Western Asset Intermediate Fund Price History
WATRX Fund | USD 9.78 0.01 0.10% |
Below is the normalized historical share price chart for Western Asset Intermediate extending back to May 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 9.78, as last reported on the 19th of July, with the highest price reaching 9.78 and the lowest price hitting 9.78 during the day.
If you're considering investing in Western Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Western Mutual Fund to be very steady. Western Asset Interm shows Sharpe Ratio of 0.12, which attests that the fund had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Western Asset Interm, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Downside Deviation of 0.2329, mean deviation of 0.1868, and Market Risk Adjusted Performance of (0.92) to validate if the risk estimate we provide is consistent with the expected return of 0.0252%.
Western Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 0.1167
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WATRX |
Estimated Market Risk
0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Western Asset is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Western Asset Mutual Fund Price History Chart
There are several ways to analyze Western Asset Intermediate Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 9.83 |
Lowest Price | April 22, 2025 | 9.62 |
Western Asset July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Mutual Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Mutual Fund.Western Asset Price Rate Of Daily Change | 1.00 |
Western Asset July 19, 2025 Mutual Fund Price Analysis
Western Mutual Fund Price History Data
The price series of Western Asset for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.27 with a coefficient of variation of 0.65. The daily prices for the period are distributed with arithmetic mean of 9.71. The median price for the last 90 days is 9.7. The company paid out dividends to its shareholders on 30th of April 2020.Open | High | Low | Close | Volume | ||
07/18/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
07/17/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/16/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/15/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
07/14/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/11/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/10/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
07/09/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
07/08/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
07/07/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
07/03/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
07/02/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
07/01/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
06/30/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
06/27/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
06/26/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
06/25/2025 | 9.79 | 9.79 | 9.79 | 9.79 | 1.00 | |
06/24/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
06/23/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
06/20/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
06/18/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/17/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/16/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
06/13/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/12/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
06/11/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/10/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
06/09/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
06/06/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
06/05/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
06/04/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
06/03/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/02/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/30/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/29/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/28/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/27/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
05/23/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/22/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
05/21/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
05/20/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/19/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
05/16/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/15/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/14/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
05/13/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
05/12/2025 | 9.64 | 9.64 | 9.64 | 9.64 | 1.00 | |
05/09/2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.00 | |
05/08/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/07/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/06/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
05/05/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
05/02/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 | |
05/01/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
04/30/2025 | 9.75 | 9.75 | 9.75 | 9.75 | 1.00 | |
04/29/2025 | 9.71 | 9.71 | 9.71 | 9.71 | 1.00 | |
04/28/2025 | 9.70 | 9.70 | 9.70 | 9.70 | 1.00 | |
04/25/2025 | 9.68 | 9.68 | 9.68 | 9.68 | 1.00 | |
04/24/2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.00 | |
04/23/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 | |
04/22/2025 | 9.62 | 9.62 | 9.62 | 9.62 | 1.00 |
About Western Asset Mutual Fund history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Interm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
The fund invests in a portfolio of fixed income securities of various maturities and, under normal market conditions, will invest at least 80 percent of its net assets in debt and fixed income securities. Although it may invest in debt and fixed income securities of any maturity, under normal market conditions the target dollar-weighted average effective duration for the fund, as estimated by the funds subadviser, is expected to range within 20 percent of the duration of its benchmark.
Western Asset Mutual Fund Technical Analysis
Western Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0944 | |||
Jensen Alpha | 0.0228 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.48) | |||
Treynor Ratio | (0.93) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Western Mutual Fund
Western Asset financial ratios help investors to determine whether Western Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |