Weitz Balanced Fund Price History

WBAIX Fund  USD 16.97  0.02  0.12%   
Below is the normalized historical share price chart for Weitz Balanced extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Weitz Balanced stands at 16.97, as last reported on the 20th of July, with the highest price reaching 16.97 and the lowest price hitting 16.97 during the day.
 
Covid
If you're considering investing in Weitz Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Weitz Mutual Fund to be very steady. Weitz Balanced shows Sharpe Ratio of 0.2, which attests that the fund had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Weitz Balanced, which you can use to evaluate the volatility of the fund. Please check out Weitz Balanced's Market Risk Adjusted Performance of 0.1128, downside deviation of 0.4226, and Mean Deviation of 0.3363 to validate if the risk estimate we provide is consistent with the expected return of 0.0843%.
  
Weitz Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWBAIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.41
  actual daily
3
97% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Weitz Balanced is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Weitz Balanced by adding it to a well-diversified portfolio.

Weitz Balanced Mutual Fund Price History Chart

There are several ways to analyze Weitz Balanced Fund price data. The simplest method is using a basic Weitz candlestick price chart, which shows Weitz Balanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202517.11
Lowest PriceApril 23, 202516.38

Weitz Balanced July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Weitz Balanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Weitz Mutual Fund. It can be used to describe the percentage change in the price of Weitz Balanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Weitz Mutual Fund.
Weitz Balanced Price Rate Of Daily Change 1.00 
Weitz Balanced Price Action Indicator(0.01)

Weitz Balanced July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Weitz Balanced Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Weitz Balanced intraday prices and daily technical indicators to check the level of noise trading in Weitz Balanced Fund and then apply it to test your longer-term investment strategies against Weitz.

Weitz Mutual Fund Price History Data

The price series of Weitz Balanced for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.99 with a coefficient of variation of 1.37. The daily prices for the period are distributed with arithmetic mean of 16.79. The median price for the last 90 days is 16.85. The company paid out dividends to its shareholders on 12/17/2019.
OpenHighLowCloseVolume
07/20/2025
 16.97  16.97  16.97  16.97 
07/18/2025
 16.97  16.97  16.97  16.97  1.00 
07/17/2025
 16.99  16.99  16.99  16.99  1.00 
07/16/2025
 16.93  16.93  16.93  16.93  1.00 
07/15/2025
 16.90  16.90  16.90  16.90  1.00 
07/14/2025
 17.01  17.01  17.01  17.01  1.00 
07/11/2025
 17.02  17.02  17.02  17.02  1.00 
07/10/2025
 17.10  17.10  17.10  17.10  1.00 
07/09/2025
 17.08  17.08  17.08  17.08  1.00 
07/08/2025
 17.06  17.06  17.06  17.06  1.00 
07/07/2025
 17.03  17.03  17.03  17.03  1.00 
07/03/2025
 17.11  17.11  17.11  17.11  1.00 
07/02/2025
 17.07  17.07  17.07  17.07  1.00 
07/01/2025
 17.06  17.06  17.06  17.06  1.00 
06/30/2025
 16.98  16.98  16.98  16.98  1.00 
06/27/2025
 16.94  16.94  16.94  16.94  1.00 
06/26/2025
 16.93  16.93  16.93  16.93  1.00 
06/25/2025
 16.89  16.89  16.89  16.89  1.00 
06/24/2025
 16.95  16.95  16.95  16.95  1.00 
06/23/2025
 16.84  16.84  16.84  16.84  1.00 
06/20/2025
 16.75  16.75  16.75  16.75  1.00 
06/18/2025
 16.79  16.79  16.79  16.79  1.00 
06/17/2025
 16.84  16.84  16.84  16.84  1.00 
06/16/2025
 16.92  16.92  16.92  16.92  1.00 
06/13/2025
 16.88  16.88  16.88  16.88  1.00 
06/12/2025
 17.00  17.00  17.00  17.00  1.00 
06/11/2025
 16.95  16.95  16.95  16.95  1.00 
06/10/2025
 16.98  16.98  16.98  16.98  1.00 
06/09/2025
 16.92  16.92  16.92  16.92  1.00 
06/06/2025
 16.90  16.90  16.90  16.90  1.00 
06/05/2025
 16.85  16.85  16.85  16.85  1.00 
06/04/2025
 16.88  16.88  16.88  16.88  1.00 
06/03/2025
 16.85  16.85  16.85  16.85  1.00 
06/02/2025
 16.81  16.81  16.81  16.81  1.00 
05/30/2025
 16.84  16.84  16.84  16.84  1.00 
05/29/2025
 16.82  16.82  16.82  16.82  1.00 
05/28/2025
 16.78  16.78  16.78  16.78  1.00 
05/27/2025
 16.84  16.84  16.84  16.84  1.00 
05/23/2025
 16.71  16.71  16.71  16.71  1.00 
05/22/2025
 16.77  16.77  16.77  16.77  1.00 
05/21/2025
 16.77  16.77  16.77  16.77  1.00 
05/20/2025
 16.92  16.92  16.92  16.92  1.00 
05/19/2025
 16.95  16.95  16.95  16.95  1.00 
05/16/2025
 16.93  16.93  16.93  16.93  1.00 
05/15/2025
 16.86  16.86  16.86  16.86  1.00 
05/14/2025
 16.78  16.78  16.78  16.78  1.00 
05/13/2025
 16.87  16.87  16.87  16.87  1.00 
05/12/2025
 16.90  16.90  16.90  16.90  1.00 
05/09/2025
 16.71  16.71  16.71  16.71  1.00 
05/08/2025
 16.71  16.71  16.71  16.71  1.00 
05/07/2025
 16.63  16.63  16.63  16.63  1.00 
05/06/2025
 16.63  16.63  16.63  16.63  1.00 
05/05/2025
 16.69  16.69  16.69  16.69  1.00 
05/02/2025
 16.72  16.72  16.72  16.72  1.00 
05/01/2025
 16.60  16.60  16.60  16.60  1.00 
04/30/2025
 16.62  16.62  16.62  16.62  1.00 
04/29/2025
 16.53  16.53  16.53  16.53  1.00 
04/28/2025
 16.47  16.47  16.47  16.47  1.00 
04/25/2025
 16.45  16.45  16.45  16.45  1.00 
04/24/2025
 16.49  16.49  16.49  16.49  1.00 
04/23/2025
 16.38  16.38  16.38  16.38  1.00 

About Weitz Balanced Mutual Fund history

Weitz Balanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Weitz is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Weitz Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Weitz Balanced stock prices may prove useful in developing a viable investing in Weitz Balanced
The fund invests primarily in a portfolio of equity and debt securities. It normally invests at least 25 percent of its total assets in equity securities, such as common stocks and a variety of securities convertible into common stock such as rights, warrants and convertible preferred stock. The fund will invest at least 25 percent of its total assets in investment-grade debt securities such as U.S. government securities, corporate debt securities, other mortgage-backed securities and asset-backed securities.

Weitz Balanced Mutual Fund Technical Analysis

Weitz Balanced technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Weitz Balanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Weitz Balanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Weitz Balanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Weitz Balanced's price direction in advance. Along with the technical and fundamental analysis of Weitz Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Weitz to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Weitz Mutual Fund

Weitz Balanced financial ratios help investors to determine whether Weitz Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Weitz with respect to the benefits of owning Weitz Balanced security.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamental Analysis
View fundamental data based on most recent published financial statements
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity