Spdr Sp Global Etf Price History

WDIV Etf  USD 70.77  0.12  0.17%   
Below is the normalized historical share price chart for SPDR SP Global extending back to May 30, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR SP stands at 70.77, as last reported on the 20th of July, with the highest price reaching 71.17 and the lowest price hitting 70.72 during the day.
3 y Volatility
14.26
200 Day MA
65.71
1 y Volatility
10.42
50 Day MA
69.721
Inception Date
2013-05-29
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. At this stage we consider SPDR Etf to be very steady. SPDR SP Global owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the etf had a 0.3 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for SPDR SP Global, which you can use to evaluate the volatility of the etf. Please validate SPDR SP's coefficient of variation of 309.34, and Risk Adjusted Performance of 0.295 to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3022

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWDIV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.56
  actual daily
5
95% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average SPDR SP is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
12.6 K

SPDR SP Etf Price History Chart

There are several ways to analyze SPDR SP Global Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202571.45
Lowest PriceApril 23, 202564.64

SPDR SP July 20, 2025 Etf Price Synopsis

Various analyses of SPDR SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR SP Price Rate Of Daily Change 1.00 
SPDR SP Price Daily Balance Of Power(0.27)
SPDR SP Price Action Indicator(0.24)

SPDR SP July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR SP Global Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR SP intraday prices and daily technical indicators to check the level of noise trading in SPDR SP Global Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR SP for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 8.46 with a coefficient of variation of 3.47. The daily prices for the period are distributed with arithmetic mean of 67.95. The median price for the last 90 days is 68.4. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
07/20/2025
 71.17  71.17  70.72  70.77 
07/18/2025
 71.17  71.17  70.72  70.77  4,257 
07/17/2025
 70.65  70.89  70.63  70.89  5,601 
07/16/2025
 70.65  70.89  70.51  70.88  9,857 
07/15/2025
 71.18  71.18  70.53  70.61  15,363 
07/14/2025
 70.91  71.08  70.89  71.07  6,600 
07/11/2025
 70.81  70.96  70.73  70.75  8,198 
07/10/2025
 70.99  71.46  70.99  71.22  63,186 
07/09/2025
 71.13  71.23  70.85  71.22  11,787 
07/08/2025
 70.55  70.88  70.51  70.81  9,322 
07/07/2025 71.02  71.13  70.60  70.69  6,700 
07/03/2025
 71.42  71.52  71.25  71.45  4,200 
07/02/2025
 71.14  71.24  70.86  71.22  15,500 
07/01/2025
 70.50  71.08  70.33  70.73  24,688 
06/30/2025
 70.15  70.55  70.14  70.54  10,433 
06/27/2025
 70.29  70.44  69.97  70.24  7,134 
06/26/2025
 70.11  70.33  70.11  70.29  7,200 
06/25/2025
 69.85  69.85  69.54  69.75  12,854 
06/24/2025
 69.83  70.01  69.71  69.96  12,504 
06/23/2025
 68.63  69.29  68.59  69.29  7,300 
06/20/2025
 69.15  69.15  68.72  68.74  8,800 
06/18/2025
 69.12  69.39  68.98  68.99  8,200 
06/17/2025
 69.56  69.56  68.93  68.97  4,711 
06/16/2025
 70.09  70.32  69.84  69.87  30,445 
06/13/2025
 69.49  69.81  69.42  69.51  4,767 
06/12/2025
 69.85  70.15  69.85  70.10  8,132 
06/11/2025
 69.53  69.69  69.43  69.46  7,697 
06/10/2025
 69.36  69.45  69.30  69.40  4,008 
06/09/2025
 69.09  69.35  69.05  69.14  5,002 
06/06/2025 68.94  69.04  68.85  69.03  16,664 
06/05/2025
 68.87  68.87  68.63  68.64  8,123 
06/04/2025
 68.69  68.88  68.55  68.73  30,258 
06/03/2025
 68.48  68.48  68.32  68.40  9,505 
06/02/2025
 68.22  68.49  68.01  68.46  15,237 
05/30/2025
 67.88  68.13  67.88  68.13  7,748 
05/29/2025
 67.57  67.79  67.47  67.73  16,711 
05/28/2025
 67.41  67.41  67.13  67.14  10,369 
05/27/2025
 67.57  67.68  67.50  67.62  6,787 
05/23/2025
 66.59  67.25  66.59  67.17  13,991 
05/22/2025
 66.85  66.93  66.75  66.85  5,206 
05/21/2025 67.48  67.55  67.05  67.05  5,181 
05/20/2025
 67.17  67.43  67.16  67.36  9,524 
05/19/2025
 66.70  67.00  66.70  67.00  7,702 
05/16/2025
 66.59  66.81  66.54  66.78  13,752 
05/15/2025
 66.22  66.52  66.22  66.52  7,158 
05/14/2025
 66.20  66.22  65.76  65.98  7,568 
05/13/2025
 66.28  66.29  66.03  66.19  9,141 
05/12/2025
 66.45  66.45  66.13  66.24  86,950 
05/09/2025
 66.43  66.46  66.18  66.30  5,831 
05/08/2025
 65.98  66.26  65.95  66.00  6,863 
05/07/2025
 66.36  66.41  66.11  66.11  11,698 
05/06/2025
 66.11  66.64  66.11  66.52  11,262 
05/05/2025
 66.28  66.47  66.28  66.34  4,788 
05/02/2025
 66.29  66.36  66.08  66.17  12,525 
05/01/2025
 65.88  65.93  65.53  65.66  37,490 
04/30/2025
 65.20  65.84  65.20  65.84  4,547 
04/29/2025
 65.47  65.68  65.47  65.60  3,974 
04/28/2025
 65.15  65.53  64.77  65.53  5,269 
04/25/2025
 64.83  65.00  64.78  65.00  13,466 
04/24/2025
 64.76  65.22  64.72  65.22  11,325 
04/23/2025
 65.22  65.22  64.47  64.64  5,311 

About SPDR SP Etf history

SPDR SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR SP Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR SP stock prices may prove useful in developing a viable investing in SPDR SP
The fund generally invests substantially all, but at least 80, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. SP Global is traded on NYSEARCA Exchange in the United States.

SPDR SP Etf Technical Analysis

SPDR SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

SPDR SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR SP's price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR SP Global is a strong investment it is important to analyze SPDR SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SPDR SP's future performance. For an informed investment choice regarding SPDR Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in SPDR SP Global. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of SPDR SP Global is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR SP's value that differs from its market value or its book value, called intrinsic value, which is SPDR SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR SP's market value can be influenced by many factors that don't directly affect SPDR SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.