Wrapped EETH Price History
| WEETH Crypto | USD 3,849 58.22 1.54% |
If you're considering investing in Wrapped Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Wrapped EETH stands at 3,849, as last reported on the 20th of July, with the highest price reaching 3,863 and the lowest price hitting 3,744 during the day. Wrapped EETH is very risky given 3 months investment horizon. Wrapped eETH shows Sharpe Ratio of 0.28, which attests that digital coin had a 0.28 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.29% are justified by taking the suggested risk. Use Wrapped eETH Mean Deviation of 3.17, downside deviation of 2.87, and Market Risk Adjusted Performance of (3.45) to evaluate coin specific risk that cannot be diversified away.
Wrapped Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Wrapped |
Sharpe Ratio = 0.2846
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | WEETH | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.54 actual daily | 40 60% of assets are more volatile |
Expected Return
| 1.29 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
| 0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Wrapped EETH is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wrapped EETH by adding it to a well-diversified portfolio.
Wrapped EETH Crypto Coin Price History Chart
There are several ways to analyze Wrapped EETH price data. The simplest method is using a basic Wrapped candlestick price chart, which shows Wrapped EETH price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 3849.15 |
| Lowest Price | April 29, 2025 | 1914.02 |
Wrapped EETH July 20, 2025 Crypto Coin Price Synopsis
Various analyses of Wrapped EETH's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wrapped Crypto Coin. It can be used to describe the percentage change in the price of Wrapped EETH from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wrapped Crypto Coin.| Wrapped EETH Price Daily Balance Of Power | 0.49 | |
| Wrapped EETH Price Rate Of Daily Change | 1.02 | |
| Wrapped EETH Price Action Indicator | 74.82 |
Wrapped EETH July 20, 2025 Crypto Coin Price Analysis
Wrapped Crypto Coin Price History Data
The price series of Wrapped EETH for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2131.58 with a coefficient of variation of 17.76. The daily prices for the period are distributed with arithmetic mean of 2640.02. The median price for the last 90 days is 2696.26.| Open | High | Low | Close | Volume | ||
07/20/2025 | 3,791 | 3,863 | 3,744 | 3,849 | ||
07/18/2025 | 3,791 | 3,863 | 3,744 | 3,849 | 135,477 | |
07/17/2025 | 3,723 | 3,798 | 3,770 | 3,791 | 334,196 | |
07/16/2025 | 3,606 | 3,723 | 3,702 | 3,723 | 310,158 | |
07/15/2025 | 3,356 | 3,619 | 3,575 | 3,606 | 210,162 | |
07/14/2025 | 3,226 | 3,368 | 3,343 | 3,356 | 13,722 | |
07/11/2025 | 3,157 | 3,156 | 3,142 | 3,150 | 22,338 | |
07/10/2025 | 3,143 | 3,169 | 3,151 | 3,157 | 42,673 | |
07/09/2025 | 2,950 | 3,161 | 3,143 | 3,143 | 78,962 | |
07/08/2025 | 2,799 | 2,967 | 2,947 | 2,950 | 25,592 | |
07/07/2025 | 2,718 | 2,807 | 2,792 | 2,799 | 7,749 | |
07/04/2025 | 2,687 | 2,698 | 2,696 | 2,698 | 1,114 | |
07/03/2025 | 2,776 | 2,689 | 2,682 | 2,687 | 3,177 | |
07/02/2025 | 2,754 | 2,779 | 2,773 | 2,776 | 5,037 | |
07/01/2025 | 2,569 | 2,756 | 2,738 | 2,754 | 13,668 | |
06/30/2025 | 2,658 | 2,574 | 2,564 | 2,569 | 5,329 | |
06/27/2025 | 2,587 | 2,618 | 2,601 | 2,611 | 31,394 | |
06/26/2025 | 2,575 | 2,606 | 2,582 | 2,587 | 28,289 | |
06/25/2025 | 2,585 | 2,587 | 2,565 | 2,575 | 186,125 | |
06/24/2025 | 2,616 | 2,590 | 2,556 | 2,585 | 48,059 | |
06/23/2025 | 2,577 | 2,621 | 2,584 | 2,616 | 102,754 | |
06/20/2025 | 2,568 | 2,458 | 2,451 | 2,451 | 36,650 | |
06/19/2025 | 2,696 | 2,576 | 2,566 | 2,568 | 147,067 | |
06/18/2025 | 2,700 | 2,696 | 2,696 | 2,696 | 472.13 | |
06/17/2025 | 2,684 | 2,700 | 2,693 | 2,700 | 2,155 | |
06/16/2025 | 2,721 | 2,689 | 2,677 | 2,684 | 4,159 | |
06/13/2025 | 2,748 | 2,708 | 2,695 | 2,705 | 99,479 | |
06/12/2025 | 2,808 | 2,758 | 2,717 | 2,748 | 249,644 | |
06/11/2025 | 2,950 | 2,830 | 2,806 | 2,808 | 12,684 | |
06/10/2025 | 3,002 | 2,961 | 2,947 | 2,950 | 12,041 | |
06/09/2025 | 2,861 | 3,008 | 3,002 | 3,002 | 18,075 | |
06/06/2025 | 2,649 | 2,700 | 2,683 | 2,690 | 45,370 | |
06/05/2025 | 2,573 | 2,649 | 2,639 | 2,649 | 4,531 | |
06/04/2025 | 2,778 | 2,580 | 2,568 | 2,573 | 3,794 | |
06/03/2025 | 2,764 | 2,786 | 2,778 | 2,778 | 42,097 | |
06/02/2025 | 2,781 | 2,795 | 2,761 | 2,764 | 47,875 | |
05/30/2025 | 2,691 | 2,701 | 2,686 | 2,696 | 81,801 | |
05/29/2025 | 2,808 | 2,701 | 2,691 | 2,691 | 11,818 | |
05/28/2025 | 2,862 | 2,808 | 2,800 | 2,808 | 32,030 | |
05/27/2025 | 2,840 | 2,862 | 2,856 | 2,862 | 19,033 | |
05/26/2025 | 2,736 | 2,840 | 2,835 | 2,840 | 19,702 | |
05/23/2025 | 2,686 | 2,700 | 2,688 | 2,700 | 145,503 | |
05/22/2025 | 2,825 | 2,699 | 2,666 | 2,686 | 172,517 | |
05/21/2025 | 2,713 | 2,841 | 2,820 | 2,825 | 97,993 | |
05/20/2025 | 2,694 | 2,723 | 2,710 | 2,713 | 32,625 | |
05/19/2025 | 2,696 | 2,702 | 2,682 | 2,694 | 80,879 | |
05/16/2025 | 2,708 | 2,642 | 2,635 | 2,635 | 93,441 | |
05/15/2025 | 2,712 | 2,708 | 2,693 | 2,708 | 27,447 | |
05/14/2025 | 2,777 | 2,720 | 2,702 | 2,712 | 20,995 | |
05/13/2025 | 2,846 | 2,785 | 2,769 | 2,777 | 20,999 | |
05/12/2025 | 2,658 | 2,860 | 2,844 | 2,846 | 64,102 | |
05/09/2025 | 2,493 | 2,759 | 2,741 | 2,759 | 123,662 | |
05/08/2025 | 2,353 | 2,505 | 2,491 | 2,493 | 21,028 | |
05/07/2025 | 1,929 | 2,359 | 2,344 | 2,353 | 68,345 | |
05/06/2025 | 1,942 | 1,938 | 1,929 | 1,929 | 14,491 | |
05/05/2025 | 1,938 | 1,942 | 1,935 | 1,942 | 26,791 | |
05/02/2025 | 1,963 | 1,960 | 1,951 | 1,959 | 16,127 | |
05/01/2025 | 1,962 | 1,972 | 1,959 | 1,963 | 14,855 | |
04/30/2025 | 1,914 | 1,968 | 1,958 | 1,962 | 66,185 | |
04/29/2025 | 1,919 | 1,914 | 1,901 | 1,914 | 30,704 | |
04/28/2025 | 1,915 | 1,919 | 1,912 | 1,919 | 50,864 |
About Wrapped EETH Crypto Coin history
Wrapped EETH investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wrapped is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wrapped eETH will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Wrapped EETH Crypto Coin Technical Analysis
Wrapped EETH technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Wrapped EETH Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wrapped EETH's price direction in advance. Along with the technical and fundamental analysis of Wrapped Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wrapped to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.281 | |||
| Jensen Alpha | 1.37 | |||
| Total Risk Alpha | 0.6808 | |||
| Sortino Ratio | 0.4124 | |||
| Treynor Ratio | (3.46) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Wrapped eETH. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in rate. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..