Emerging Growth Fund Price History
WEMAX Fund | USD 10.06 0.02 0.20% |
Below is the normalized historical share price chart for Emerging Growth Fund extending back to April 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Emerging Growth stands at 10.06, as last reported on the 20th of July, with the highest price reaching 10.06 and the lowest price hitting 10.06 during the day.
If you're considering investing in Emerging Mutual Fund, it is important to understand the factors that can impact its price. Emerging Growth appears to be very steady, given 3 months investment horizon. Emerging Growth secures Sharpe Ratio (or Efficiency) of 0.28, which denotes the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Emerging Growth Fund, which you can use to evaluate the volatility of the entity. Please utilize Emerging Growth's Coefficient Of Variation of 522.45, downside deviation of 1.17, and Mean Deviation of 0.8542 to check if our risk estimates are consistent with your expectations.
Emerging Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Emerging |
Sharpe Ratio = 0.2752
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WEMAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.3 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Emerging Growth is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emerging Growth by adding it to a well-diversified portfolio.
Emerging Growth Mutual Fund Price History Chart
There are several ways to analyze Emerging Growth Fund price data. The simplest method is using a basic Emerging candlestick price chart, which shows Emerging Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 10.13 |
Lowest Price | April 23, 2025 | 8.79 |
Emerging Growth July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Emerging Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emerging Mutual Fund. It can be used to describe the percentage change in the price of Emerging Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emerging Mutual Fund.Emerging Growth Price Rate Of Daily Change | 1.00 | |
Emerging Growth Price Action Indicator | (0.01) |
Emerging Growth July 20, 2025 Mutual Fund Price Analysis
Emerging Mutual Fund Price History Data
The price series of Emerging Growth for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.76 with a coefficient of variation of 4.68. The daily prices for the period are distributed with arithmetic mean of 9.58. The median price for the last 90 days is 9.72. The company paid out dividends to its shareholders on December 12, 2019.Open | High | Low | Close | Volume | ||
07/20/2025 | 10.06 | 10.06 | 10.06 | 10.06 | ||
07/18/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
07/17/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/16/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/15/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
07/14/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
07/11/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
07/10/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
07/09/2025 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
07/08/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
07/07/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
07/03/2025 | 10.08 | 10.08 | 10.08 | 10.08 | 1.00 | |
07/02/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
07/01/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
06/30/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/27/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/26/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/25/2025 | 9.89 | 9.89 | 9.89 | 9.89 | 1.00 | |
06/24/2025 | 10.00 | 10.00 | 10.00 | 10.00 | 1.00 | |
06/23/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/20/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
06/18/2025 | 9.77 | 9.77 | 9.77 | 9.77 | 1.00 | |
06/17/2025 | 9.76 | 9.76 | 9.76 | 9.76 | 1.00 | |
06/16/2025 | 9.82 | 9.82 | 9.82 | 9.82 | 1.00 | |
06/13/2025 | 9.74 | 9.74 | 9.74 | 9.74 | 1.00 | |
06/12/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/11/2025 | 9.90 | 9.90 | 9.90 | 9.90 | 1.00 | |
06/10/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
06/09/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
06/06/2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1.00 | |
06/05/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
06/04/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
06/03/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
06/02/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/30/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 1.00 | |
05/29/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
05/28/2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.00 | |
05/27/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/23/2025 | 9.52 | 9.52 | 9.52 | 9.52 | 1.00 | |
05/22/2025 | 9.50 | 9.50 | 9.50 | 9.50 | 1.00 | |
05/21/2025 | 9.49 | 9.49 | 9.49 | 9.49 | 1.00 | |
05/20/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/19/2025 | 9.73 | 9.73 | 9.73 | 9.73 | 1.00 | |
05/16/2025 | 9.72 | 9.72 | 9.72 | 9.72 | 1.00 | |
05/15/2025 | 9.59 | 9.59 | 9.59 | 9.59 | 1.00 | |
05/14/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/13/2025 | 9.57 | 9.57 | 9.57 | 9.57 | 1.00 | |
05/12/2025 | 9.51 | 9.51 | 9.51 | 9.51 | 1.00 | |
05/09/2025 | 9.25 | 9.25 | 9.25 | 9.25 | 1.00 | |
05/08/2025 | 9.31 | 9.31 | 9.31 | 9.31 | 1.00 | |
05/07/2025 | 9.24 | 9.24 | 9.24 | 9.24 | 1.00 | |
05/06/2025 | 9.21 | 9.21 | 9.21 | 9.21 | 1.00 | |
05/05/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
05/02/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.00 | |
05/01/2025 | 9.07 | 9.07 | 9.07 | 9.07 | 1.00 | |
04/30/2025 | 9.03 | 9.03 | 9.03 | 9.03 | 1.00 | |
04/29/2025 | 9.09 | 9.09 | 9.09 | 9.09 | 1.00 | |
04/28/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
04/25/2025 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
04/24/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
04/23/2025 | 8.79 | 8.79 | 8.79 | 8.79 | 1.00 |
About Emerging Growth Mutual Fund history
Emerging Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emerging is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emerging Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emerging Growth stock prices may prove useful in developing a viable investing in Emerging Growth
The fund invests at least 80 percent of its total assets in equity securities of small-capitalization companies, and up to 25 percent of its total assets in equity securities of foreign issuers through ADRs and similar investments. It is a feeder fund that invests substantially all of its assets in the Emerging Growth Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies.
Emerging Growth Mutual Fund Technical Analysis
Emerging Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Emerging Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Emerging Growth's price direction in advance. Along with the technical and fundamental analysis of Emerging Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emerging to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1807 | |||
Jensen Alpha | 0.0785 | |||
Total Risk Alpha | 0.0495 | |||
Sortino Ratio | 0.0694 | |||
Treynor Ratio | 0.2078 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Emerging Mutual Fund
Emerging Growth financial ratios help investors to determine whether Emerging Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Emerging with respect to the benefits of owning Emerging Growth security.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |