WEMIX Price History

Cryptocurrencies . .CC . 
Crypto . WEMIX
WEMIX Crypto  USD 0.86  0.06  7.50%   
If you're considering investing in WEMIX Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of WEMIX stands at 0.86, as last reported on the 20th of July, with the highest price reaching 0.86 and the lowest price hitting 0.76 during the day. WEMIX appears to be abnormally risky, given 3 months investment horizon. WEMIX shows Sharpe Ratio of 0.0915, which attests that digital coin had a 0.0915 % return per unit of standard deviation over the last 3 months. By reviewing WEMIX's technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please utilize WEMIX's Mean Deviation of 5.8, risk adjusted performance of 0.0848, and Downside Deviation of 12.03 to validate if our risk estimates are consistent with your expectations.
  
WEMIX Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0915

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWEMIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.0
  actual daily
89
89% of assets are less volatile

Expected Return

 0.92
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average WEMIX is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WEMIX by adding it to a well-diversified portfolio.

WEMIX Crypto Coin Price History Chart

There are several ways to analyze WEMIX price data. The simplest method is using a basic WEMIX candlestick price chart, which shows WEMIX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20250.86
Lowest PriceMay 30, 20250.23

WEMIX July 20, 2025 Crypto Coin Price Synopsis

Various analyses of WEMIX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WEMIX Crypto Coin. It can be used to describe the percentage change in the price of WEMIX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WEMIX Crypto Coin.
WEMIX Price Daily Balance Of Power 0.60 
WEMIX Price Action Indicator 0.08 
WEMIX Price Rate Of Daily Change 1.08 

WEMIX July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in WEMIX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WEMIX intraday prices and daily technical indicators to check the level of noise trading in WEMIX and then apply it to test your longer-term investment strategies against WEMIX.

WEMIX Crypto Coin Price History Data

The price series of WEMIX for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.57 with a coefficient of variation of 31.31. The daily prices for the period are distributed with arithmetic mean of 0.45. The median price for the last 90 days is 0.41.
OpenHighLowCloseVolume
07/20/2025
 0.80  0.86  0.76  0.86 
07/18/2025
 0.80  0.86  0.76  0.86  563,867 
07/17/2025
 0.77  0.80  0.70  0.80  1,163,521 
07/16/2025
 0.68  0.77  0.67  0.77  1,418,974 
07/15/2025
 0.66  0.70  0.64  0.68  1,576,988 
07/14/2025
 0.62  0.68  0.56  0.66  1,684,794 
07/11/2025
 0.46  0.54  0.45  0.53  5,105,010 
07/10/2025
 0.41  0.47  0.41  0.46  5,009,156 
07/09/2025
 0.40  0.42  0.39  0.41  2,996,960 
07/08/2025
 0.41  0.41  0.39  0.40  1,779,223 
07/07/2025
 0.41  0.41  0.41  0.41  828,103 
07/04/2025
 0.41  0.41  0.40  0.41  1,159,926 
07/03/2025
 0.40  0.41  0.39  0.41  1,236,992 
07/02/2025
 0.40  0.41  0.40  0.40  990,450 
07/01/2025
 0.39  0.42  0.38  0.40  1,273,553 
06/30/2025
 0.38  0.39  0.38  0.39  1,459,763 
06/27/2025
 0.39  0.39  0.38  0.39  22,617 
06/26/2025
 0.40  0.40  0.38  0.39  1,284,010 
06/25/2025
 0.42  0.43  0.39  0.40  2,354,034 
06/24/2025
 0.42  0.43  0.42  0.42  760,747 
06/23/2025
 0.43  0.43  0.42  0.42  1,099,629 
06/20/2025
 0.42  0.43  0.41  0.41  698,054 
06/19/2025
 0.41  0.43  0.41  0.42  878,754 
06/18/2025
 0.41  0.42  0.40  0.41  947,504 
06/17/2025
 0.41  0.41  0.40  0.41  569,377 
06/16/2025
 0.42  0.42  0.41  0.41  1,050,150 
06/13/2025
 0.41  0.42  0.39  0.40  924,181 
06/12/2025
 0.40  0.41  0.38  0.41  1,445,121 
06/11/2025
 0.38  0.41  0.38  0.40  1,796,780 
06/10/2025
 0.43  0.43  0.36  0.38  3,147,977 
06/09/2025
 0.44  0.44  0.41  0.43  1,230,451 
06/06/2025
 0.42  0.43  0.40  0.42  1,060,033 
06/05/2025
 0.42  0.43  0.38  0.42  2,234,509 
06/04/2025
 0.36  0.46  0.35  0.42  5,324,220 
06/03/2025
 0.32  0.37  0.31  0.36  3,696,360 
06/02/2025
 0.33  0.34  0.30  0.32  3,730,862 
05/30/2025
 0.25  0.26  0.22  0.23  7,193,269 
05/29/2025
 0.35  0.37  0.25  0.25  23,778,496 
05/28/2025
 0.35  0.37  0.32  0.35  3,198,210 
05/27/2025
 0.37  0.37  0.33  0.35  1,913,053 
05/26/2025
 0.38  0.39  0.36  0.37  1,326,309 
05/23/2025
 0.38  0.38  0.37  0.37  780,419 
05/22/2025
 0.41  0.43  0.37  0.38  2,520,408 
05/21/2025
 0.39  0.42  0.37  0.41  2,162,774 
05/20/2025
 0.34  0.40  0.34  0.39  3,950,316 
05/19/2025
 0.33  0.34  0.32  0.34  1,798,706 
05/16/2025
 0.34  0.34  0.29  0.32  2,944,296 
05/15/2025
 0.35  0.36  0.32  0.34  2,173,993 
05/14/2025
 0.35  0.37  0.35  0.35  2,060,414 
05/13/2025
 0.36  0.37  0.35  0.35  1,657,622 
05/12/2025
 0.37  0.37  0.36  0.36  1,190,098 
05/09/2025
 0.38  0.38  0.37  0.38  1,481 
05/08/2025
 0.37  0.38  0.37  0.38  4,816 
05/07/2025
 0.37  0.37  0.36  0.37  5,235 
05/06/2025
 0.36  0.38  0.36  0.37  4,478 
05/05/2025
 0.39  0.40  0.35  0.37  3,384,561 
05/02/2025
 0.44  0.48  0.36  0.38  8,039 
05/01/2025
 0.72  0.73  0.25  0.45  40,793,155 
04/30/2025
 0.73  0.75  0.71  0.72  158,051 
04/29/2025
 0.74  0.74  0.73  0.73  1.00 
04/28/2025
 0.74  0.75  0.72  0.75  117,247 

About WEMIX Crypto Coin history

WEMIX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WEMIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WEMIX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

WEMIX Crypto Coin Technical Analysis

WEMIX technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of WEMIX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WEMIX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

WEMIX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WEMIX's price direction in advance. Along with the technical and fundamental analysis of WEMIX Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of WEMIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0848
Jensen Alpha0.9648
Total Risk Alpha(0.60)
Sortino Ratio0.056
Treynor Ratio(0.65)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether WEMIX offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WEMIX's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wemix Crypto.
How To Invest In WEMIX
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WEMIX. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between WEMIX's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine WEMIX value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, WEMIX's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY