Infrastrutture Wireless (Germany) Price History

WI8 Stock  EUR 10.41  0.06  0.58%   
If you're considering investing in Infrastrutture Stock, it is important to understand the factors that can impact its price. As of today, the current price of Infrastrutture Wireless stands at 10.41, as last reported on the 20th of July, with the highest price reaching 10.43 and the lowest price hitting 10.32 during the day. At this point, Infrastrutture Wireless is not too volatile. Infrastrutture Wireless holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Infrastrutture Wireless, which you can use to evaluate the volatility of the firm. Please check out Infrastrutture Wireless' Downside Deviation of 1.13, risk adjusted performance of 0.1639, and Market Risk Adjusted Performance of (3.18) to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Infrastrutture Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1068

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWI8Average RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Infrastrutture Wireless is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Infrastrutture Wireless by adding it to a well-diversified portfolio.

Infrastrutture Wireless Stock Price History Chart

There are several ways to analyze Infrastrutture Stock price data. The simplest method is using a basic Infrastrutture candlestick price chart, which shows Infrastrutture Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202510.44
Lowest PriceApril 28, 20259.65

Infrastrutture Wireless July 20, 2025 Stock Price Synopsis

Various analyses of Infrastrutture Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Infrastrutture Stock. It can be used to describe the percentage change in the price of Infrastrutture Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Infrastrutture Stock.
Infrastrutture Wireless Price Rate Of Daily Change 1.01 
Infrastrutture Wireless Price Action Indicator 0.07 
Infrastrutture Wireless Price Daily Balance Of Power 0.55 

Infrastrutture Wireless July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Infrastrutture Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Infrastrutture Wireless intraday prices and daily technical indicators to check the level of noise trading in Infrastrutture Stock and then apply it to test your longer-term investment strategies against Infrastrutture.

Infrastrutture Stock Price History Data

The price series of Infrastrutture Wireless for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.34 with a coefficient of variation of 2.47. The daily prices for the period are distributed with arithmetic mean of 10.12. The median price for the last 90 days is 10.21. The company paid out dividends to its shareholders on 2022-05-23.
OpenHighLowCloseVolume
07/20/2025
 10.32  10.43  10.32  10.41 
07/18/2025
 10.32  10.43  10.32  10.41  150.00 
07/17/2025
 10.38  10.38  10.35  10.35  1.00 
07/16/2025
 10.12  10.28  10.12  10.28  150.00 
07/15/2025
 10.28  10.28  10.28  10.28  150.00 
07/14/2025
 10.05  10.31  10.05  10.31  150.00 
07/11/2025
 10.14  10.27  10.14  10.27  150.00 
07/10/2025
 10.21  10.29  10.21  10.29  150.00 
07/09/2025
 10.27  10.27  10.27  10.27  150.00 
07/08/2025
 10.33  10.33  10.26  10.26  150.00 
07/07/2025
 10.33  10.33  10.33  10.33  150.00 
07/04/2025
 10.27  10.36  10.27  10.36  150.00 
07/03/2025
 10.21  10.21  10.21  10.21  150.00 
07/02/2025
 10.47  10.47  10.44  10.44  150.00 
07/01/2025
 10.30  10.44  10.30  10.44  150.00 
06/30/2025
 10.30  10.30  10.30  10.30  150.00 
06/27/2025
 10.31  10.31  10.31  10.31  150.00 
06/26/2025
 10.26  10.34  10.26  10.34  150.00 
06/25/2025
 10.32  10.32  10.28  10.28  150.00 
06/24/2025
 10.41  10.41  10.40  10.40  1.00 
06/23/2025
 10.06  10.13  10.06  10.13  150.00 
06/20/2025
 10.14  10.24  10.14  10.24  150.00 
06/19/2025
 9.99  10.12  9.99  10.12  150.00 
06/18/2025
 9.99  10.10  9.99  10.10  150.00 
06/17/2025
 9.93  10.02  9.93  10.02  150.00 
06/16/2025
 10.05  10.06  10.05  10.06  150.00 
06/13/2025
 10.03  10.17  10.03  10.17  150.00 
06/12/2025
 10.24  10.24  10.21  10.21  150.00 
06/11/2025
 10.24  10.31  10.24  10.31  150.00 
06/10/2025
 10.15  10.26  10.15  10.26  150.00 
06/09/2025
 10.18  10.25  10.18  10.25  150.00 
06/06/2025
 10.27  10.34  10.27  10.34  150.00 
06/05/2025
 10.24  10.30  10.24  10.30  150.00 
06/04/2025
 10.21  10.21  10.21  10.21  150.00 
06/03/2025
 10.20  10.20  10.20  10.20  150.00 
06/02/2025
 10.19  10.24  10.19  10.24  150.00 
05/30/2025
 10.11  10.11  10.11  10.11  150.00 
05/29/2025
 10.27  10.27  10.27  10.27  150.00 
05/28/2025
 10.13  10.13  10.13  10.13  150.00 
05/27/2025
 10.09  10.09  10.09  10.09  150.00 
05/26/2025
 10.21  10.21  10.21  10.21  150.00 
05/23/2025
 10.10  10.10  10.10  10.10  150.00 
05/22/2025
 10.32  10.33  10.32  10.33  150.00 
05/21/2025
 10.23  10.23  10.23  10.23  1.00 
05/20/2025
 10.06  10.16  10.06  10.16  150.00 
05/19/2025
 10.10  10.10  10.10  10.10  150.00 
05/16/2025
 9.97  10.13  9.97  10.13  150.00 
05/15/2025
 9.81  9.99  9.81  9.99  150.00 
05/14/2025
 9.98  9.98  9.98  9.98  150.00 
05/13/2025
 9.79  9.79  9.79  9.79  150.00 
05/12/2025
 10.15  10.15  10.08  10.08  150.00 
05/09/2025
 10.04  10.12  10.04  10.12  1.00 
05/08/2025
 10.10  10.10  10.07  10.07  1.00 
05/07/2025
 10.15  10.20  10.15  10.20  1.00 
05/06/2025
 10.06  10.27  10.06  10.27  150.00 
05/05/2025
 10.03  10.03  10.03  10.03  1.00 
05/02/2025
 9.95  10.09  9.95  10.09  1.00 
04/30/2025
 9.80  9.80  9.80  9.80  1.00 
04/29/2025
 9.70  9.80  9.70  9.80  1.00 
04/28/2025
 9.65  9.65  9.65  9.65  1.00 
04/25/2025
 9.85  9.85  9.71  9.71  1.00 

About Infrastrutture Wireless Stock history

Infrastrutture Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Infrastrutture is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Infrastrutture Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Infrastrutture Wireless stock prices may prove useful in developing a viable investing in Infrastrutture Wireless
Infrastrutture Wireless Italiane S.p.A. operates in telco infrastructure business in Italy. Infrastrutture Wireless Italiane S.p.A. is a subsidiary of Telecom Italia S.p.A. Infrastrutture Wireless operates under Engineering Construction classification in Germany and is traded on Frankfurt Stock Exchange. It employs 119 people.

Infrastrutture Wireless Stock Technical Analysis

Infrastrutture Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Infrastrutture Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Infrastrutture Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Infrastrutture Wireless Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Infrastrutture Wireless' price direction in advance. Along with the technical and fundamental analysis of Infrastrutture Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Infrastrutture to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Infrastrutture Stock analysis

When running Infrastrutture Wireless' price analysis, check to measure Infrastrutture Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Infrastrutture Wireless is operating at the current time. Most of Infrastrutture Wireless' value examination focuses on studying past and present price action to predict the probability of Infrastrutture Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Infrastrutture Wireless' price. Additionally, you may evaluate how the addition of Infrastrutture Wireless to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.