Workspace Group (UK) Price History
WKP Stock | 395.00 2.50 0.64% |
Below is the normalized historical share price chart for Workspace Group PLC extending back to December 15, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Workspace Group stands at 395.00, as last reported on the 19th of July, with the highest price reaching 398.18 and the lowest price hitting 393.00 during the day.
If you're considering investing in Workspace Stock, it is important to understand the factors that can impact its price. Workspace Group PLC shows Sharpe Ratio of -0.053, which attests that the company had a -0.053 % return per unit of risk over the last 3 months. Workspace Group PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Workspace Group's Market Risk Adjusted Performance of 2.5, standard deviation of 1.59, and Mean Deviation of 1.2 to validate the risk estimate we provide.
At present, Workspace Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 203.5 M, whereas Capital Stock is forecasted to decline to about 204.1 M. . Workspace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 469.55 | 50 Day MA 417.03 | Beta 0.936 |
Workspace |
Sharpe Ratio = -0.053
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WKP |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Workspace Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workspace Group by adding Workspace Group to a well-diversified portfolio.
Price Book 0.5145 | Enterprise Value Ebitda 42.1705 | Price Sales 4.1161 | Shares Float 137.6 M | Dividend Share 0.284 |
Workspace Group Stock Price History Chart
There are several ways to analyze Workspace Stock price data. The simplest method is using a basic Workspace candlestick price chart, which shows Workspace Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 432.86 |
Lowest Price | June 5, 2025 | 380.42 |
Workspace Group July 19, 2025 Stock Price Synopsis
Various analyses of Workspace Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workspace Stock. It can be used to describe the percentage change in the price of Workspace Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workspace Stock.Workspace Group Price Daily Balance Of Power | 0.48 | |
Workspace Group Price Rate Of Daily Change | 1.01 | |
Workspace Group Price Action Indicator | 0.66 |
Workspace Group July 19, 2025 Stock Price Analysis
Workspace Stock Price History Data
The price series of Workspace Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 52.44 with a coefficient of variation of 3.39. The daily prices for the period are distributed with arithmetic mean of 403.4. The median price for the last 90 days is 400.44. The company experienced 1:10 stock split on 8th of August 2011. Workspace Group PLC paid out dividends to its shareholders on 2025-07-03.Open | High | Low | Close | Volume | ||
07/19/2025 | 394.50 | 398.18 | 393.00 | 395.00 | ||
07/18/2025 | 394.50 | 398.18 | 393.00 | 395.00 | 233,765 | |
07/17/2025 | 392.00 | 395.00 | 391.50 | 392.50 | 472,122 | |
07/16/2025 | 392.00 | 397.50 | 378.00 | 395.00 | 528,046 | |
07/15/2025 | 403.50 | 408.00 | 397.00 | 397.00 | 314,958 | |
07/14/2025 | 405.00 | 405.00 | 395.50 | 402.00 | 312,516 | |
07/11/2025 | 396.00 | 398.50 | 389.00 | 396.00 | 1,624,251 | |
07/10/2025 | 389.50 | 400.50 | 389.50 | 396.00 | 263,738 | |
07/09/2025 | 397.00 | 398.50 | 392.95 | 398.50 | 449,772 | |
07/08/2025 | 389.50 | 397.50 | 389.50 | 396.00 | 863,225 | |
07/07/2025 | 403.50 | 403.50 | 389.00 | 397.00 | 263,361 | |
07/04/2025 | 389.00 | 395.00 | 389.00 | 394.00 | 212,813 | |
07/03/2025 | 394.50 | 401.50 | 390.00 | 391.50 | 2,487,381 | |
07/02/2025 | 397.58 | 411.41 | 388.52 | 389.00 | 871,865 | |
07/01/2025 | 400.44 | 406.64 | 399.00 | 406.64 | 435,186 | |
06/30/2025 | 409.02 | 412.36 | 400.92 | 400.92 | 654,994 | |
06/27/2025 | 396.63 | 410.45 | 396.63 | 405.69 | 741,896 | |
06/26/2025 | 392.34 | 400.44 | 389.00 | 399.01 | 1,847,480 | |
06/25/2025 | 399.01 | 404.25 | 390.91 | 392.34 | 841,208 | |
06/24/2025 | 405.69 | 409.02 | 401.87 | 401.87 | 1,633,097 | |
06/23/2025 | 413.79 | 413.79 | 395.67 | 399.01 | 286,162 | |
06/20/2025 | 396.63 | 409.50 | 396.63 | 407.59 | 946,676 | |
06/19/2025 | 396.63 | 405.69 | 395.76 | 405.21 | 2,883,536 | |
06/18/2025 | 385.66 | 403.30 | 385.66 | 403.30 | 223,689 | |
06/17/2025 | 386.62 | 395.20 | 386.62 | 393.29 | 217,646 | |
06/16/2025 | 396.63 | 396.63 | 385.19 | 395.20 | 372,568 | |
06/13/2025 | 380.90 | 392.81 | 380.90 | 388.52 | 250,510 | |
06/12/2025 | 397.58 | 397.58 | 383.28 | 389.48 | 308,630 | |
06/11/2025 | 396.63 | 396.63 | 389.48 | 392.34 | 249,061 | |
06/10/2025 | 379.47 | 395.67 | 379.47 | 395.67 | 204,185 | |
06/09/2025 | 376.61 | 389.48 | 376.61 | 387.57 | 596,963 | |
06/06/2025 | 378.04 | 384.23 | 375.65 | 383.76 | 562,822 | |
06/05/2025 | 386.14 | 392.81 | 376.96 | 380.42 | 609,062 | |
06/04/2025 | 392.34 | 398.06 | 386.62 | 386.62 | 513,298 | |
06/03/2025 | 396.63 | 399.96 | 391.86 | 394.72 | 159,587 | |
06/02/2025 | 392.81 | 403.78 | 390.43 | 394.24 | 246,309 | |
05/30/2025 | 400.44 | 401.87 | 390.91 | 397.58 | 916,313 | |
05/29/2025 | 400.92 | 402.82 | 384.23 | 400.44 | 1,879,985 | |
05/28/2025 | 387.09 | 393.77 | 386.62 | 393.29 | 714,906 | |
05/27/2025 | 390.91 | 396.15 | 386.14 | 387.57 | 469,025 | |
05/23/2025 | 389.48 | 399.49 | 381.37 | 386.14 | 495,386 | |
05/22/2025 | 385.19 | 399.49 | 384.23 | 395.20 | 539,831 | |
05/21/2025 | 390.91 | 402.35 | 381.85 | 390.43 | 687,273 | |
05/20/2025 | 403.78 | 403.78 | 393.77 | 400.44 | 371,309 | |
05/19/2025 | 399.49 | 406.64 | 390.91 | 400.44 | 847,695 | |
05/16/2025 | 415.22 | 415.22 | 378.91 | 405.21 | 2,728,261 | |
05/15/2025 | 435.24 | 435.24 | 424.75 | 432.86 | 175,546 | |
05/14/2025 | 419.99 | 428.57 | 419.99 | 426.66 | 145,113 | |
05/13/2025 | 419.99 | 430.95 | 419.99 | 424.28 | 204,306 | |
05/12/2025 | 434.29 | 435.72 | 423.70 | 427.14 | 351,067 | |
05/09/2025 | 427.14 | 432.38 | 420.94 | 431.43 | 131,065 | |
05/08/2025 | 432.86 | 432.86 | 421.89 | 422.85 | 263,922 | |
05/07/2025 | 419.51 | 430.47 | 419.51 | 427.14 | 339,695 | |
05/06/2025 | 437.62 | 437.62 | 422.72 | 429.52 | 187,667 | |
05/02/2025 | 432.38 | 433.81 | 427.14 | 428.09 | 114,879 | |
05/01/2025 | 424.75 | 430.47 | 423.32 | 430.47 | 177,459 | |
04/30/2025 | 422.85 | 427.61 | 418.08 | 423.80 | 220,373 | |
04/29/2025 | 414.74 | 426.66 | 414.74 | 421.89 | 404,344 | |
04/28/2025 | 411.41 | 418.56 | 411.41 | 416.65 | 295,014 | |
04/25/2025 | 409.02 | 415.22 | 408.55 | 411.88 | 816,407 | |
04/24/2025 | 417.60 | 418.56 | 405.69 | 408.07 | 301,734 |
About Workspace Group Stock history
Workspace Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workspace Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workspace Group stock prices may prove useful in developing a viable investing in Workspace Group
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 193.8 M | 203.5 M | |
Net Income Applicable To Common Shares | 142.5 M | 99.6 M |
Workspace Group Stock Technical Analysis
Workspace Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Workspace Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Workspace Group's price direction in advance. Along with the technical and fundamental analysis of Workspace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | 2.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Workspace Stock analysis
When running Workspace Group's price analysis, check to measure Workspace Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Workspace Group is operating at the current time. Most of Workspace Group's value examination focuses on studying past and present price action to predict the probability of Workspace Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Workspace Group's price. Additionally, you may evaluate how the addition of Workspace Group to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |