Workspace Group (UK) Price History

WKP Stock   395.00  2.50  0.64%   
Below is the normalized historical share price chart for Workspace Group PLC extending back to December 15, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Workspace Group stands at 395.00, as last reported on the 19th of July, with the highest price reaching 398.18 and the lowest price hitting 393.00 during the day.
200 Day MA
469.55
50 Day MA
417.03
Beta
0.936
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Workspace Stock, it is important to understand the factors that can impact its price. Workspace Group PLC shows Sharpe Ratio of -0.053, which attests that the company had a -0.053 % return per unit of risk over the last 3 months. Workspace Group PLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Workspace Group's Market Risk Adjusted Performance of 2.5, standard deviation of 1.59, and Mean Deviation of 1.2 to validate the risk estimate we provide.
  
At present, Workspace Group's Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 203.5 M, whereas Capital Stock is forecasted to decline to about 204.1 M. . Workspace Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.053

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWKP

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Workspace Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workspace Group by adding Workspace Group to a well-diversified portfolio.
Price Book
0.5145
Enterprise Value Ebitda
42.1705
Price Sales
4.1161
Shares Float
137.6 M
Dividend Share
0.284

Workspace Group Stock Price History Chart

There are several ways to analyze Workspace Stock price data. The simplest method is using a basic Workspace candlestick price chart, which shows Workspace Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 2025432.86
Lowest PriceJune 5, 2025380.42

Workspace Group July 19, 2025 Stock Price Synopsis

Various analyses of Workspace Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workspace Stock. It can be used to describe the percentage change in the price of Workspace Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workspace Stock.
Workspace Group Price Daily Balance Of Power 0.48 
Workspace Group Price Rate Of Daily Change 1.01 
Workspace Group Price Action Indicator 0.66 

Workspace Group July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Workspace Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Workspace Group intraday prices and daily technical indicators to check the level of noise trading in Workspace Stock and then apply it to test your longer-term investment strategies against Workspace.

Workspace Stock Price History Data

The price series of Workspace Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 52.44 with a coefficient of variation of 3.39. The daily prices for the period are distributed with arithmetic mean of 403.4. The median price for the last 90 days is 400.44. The company experienced 1:10 stock split on 8th of August 2011. Workspace Group PLC paid out dividends to its shareholders on 2025-07-03.
OpenHighLowCloseVolume
07/19/2025
 394.50  398.18  393.00  395.00 
07/18/2025
 394.50  398.18  393.00  395.00  233,765 
07/17/2025
 392.00  395.00  391.50  392.50  472,122 
07/16/2025 392.00  397.50  378.00  395.00  528,046 
07/15/2025
 403.50  408.00  397.00  397.00  314,958 
07/14/2025
 405.00  405.00  395.50  402.00  312,516 
07/11/2025
 396.00  398.50  389.00  396.00  1,624,251 
07/10/2025
 389.50  400.50  389.50  396.00  263,738 
07/09/2025
 397.00  398.50  392.95  398.50  449,772 
07/08/2025
 389.50  397.50  389.50  396.00  863,225 
07/07/2025
 403.50  403.50  389.00  397.00  263,361 
07/04/2025
 389.00  395.00  389.00  394.00  212,813 
07/03/2025 394.50  401.50  390.00  391.50  2,487,381 
07/02/2025
 397.58  411.41  388.52  389.00  871,865 
07/01/2025
 400.44  406.64  399.00  406.64  435,186 
06/30/2025
 409.02  412.36  400.92  400.92  654,994 
06/27/2025
 396.63  410.45  396.63  405.69  741,896 
06/26/2025
 392.34  400.44  389.00  399.01  1,847,480 
06/25/2025
 399.01  404.25  390.91  392.34  841,208 
06/24/2025
 405.69  409.02  401.87  401.87  1,633,097 
06/23/2025
 413.79  413.79  395.67  399.01  286,162 
06/20/2025
 396.63  409.50  396.63  407.59  946,676 
06/19/2025
 396.63  405.69  395.76  405.21  2,883,536 
06/18/2025
 385.66  403.30  385.66  403.30  223,689 
06/17/2025
 386.62  395.20  386.62  393.29  217,646 
06/16/2025
 396.63  396.63  385.19  395.20  372,568 
06/13/2025 380.90  392.81  380.90  388.52  250,510 
06/12/2025
 397.58  397.58  383.28  389.48  308,630 
06/11/2025
 396.63  396.63  389.48  392.34  249,061 
06/10/2025
 379.47  395.67  379.47  395.67  204,185 
06/09/2025
 376.61  389.48  376.61  387.57  596,963 
06/06/2025
 378.04  384.23  375.65  383.76  562,822 
06/05/2025
 386.14  392.81  376.96  380.42  609,062 
06/04/2025
 392.34  398.06  386.62  386.62  513,298 
06/03/2025
 396.63  399.96  391.86  394.72  159,587 
06/02/2025
 392.81  403.78  390.43  394.24  246,309 
05/30/2025
 400.44  401.87  390.91  397.58  916,313 
05/29/2025
 400.92  402.82  384.23  400.44  1,879,985 
05/28/2025
 387.09  393.77  386.62  393.29  714,906 
05/27/2025
 390.91  396.15  386.14  387.57  469,025 
05/23/2025
 389.48  399.49  381.37  386.14  495,386 
05/22/2025
 385.19  399.49  384.23  395.20  539,831 
05/21/2025
 390.91  402.35  381.85  390.43  687,273 
05/20/2025
 403.78  403.78  393.77  400.44  371,309 
05/19/2025
 399.49  406.64  390.91  400.44  847,695 
05/16/2025
 415.22  415.22  378.91  405.21  2,728,261 
05/15/2025
 435.24  435.24  424.75  432.86  175,546 
05/14/2025
 419.99  428.57  419.99  426.66  145,113 
05/13/2025
 419.99  430.95  419.99  424.28  204,306 
05/12/2025
 434.29  435.72  423.70  427.14  351,067 
05/09/2025
 427.14  432.38  420.94  431.43  131,065 
05/08/2025
 432.86  432.86  421.89  422.85  263,922 
05/07/2025
 419.51  430.47  419.51  427.14  339,695 
05/06/2025
 437.62  437.62  422.72  429.52  187,667 
05/02/2025
 432.38  433.81  427.14  428.09  114,879 
05/01/2025
 424.75  430.47  423.32  430.47  177,459 
04/30/2025
 422.85  427.61  418.08  423.80  220,373 
04/29/2025
 414.74  426.66  414.74  421.89  404,344 
04/28/2025
 411.41  418.56  411.41  416.65  295,014 
04/25/2025
 409.02  415.22  408.55  411.88  816,407 
04/24/2025
 417.60  418.56  405.69  408.07  301,734 

About Workspace Group Stock history

Workspace Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workspace is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workspace Group PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workspace Group stock prices may prove useful in developing a viable investing in Workspace Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding193.8 M203.5 M
Net Income Applicable To Common Shares142.5 M99.6 M

Workspace Group Stock Technical Analysis

Workspace Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Workspace Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Workspace Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Workspace Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Workspace Group's price direction in advance. Along with the technical and fundamental analysis of Workspace Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workspace to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Workspace Stock analysis

When running Workspace Group's price analysis, check to measure Workspace Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Workspace Group is operating at the current time. Most of Workspace Group's value examination focuses on studying past and present price action to predict the probability of Workspace Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Workspace Group's price. Additionally, you may evaluate how the addition of Workspace Group to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios