Wallbridge Mining Stock Price History

WM Stock  CAD 0.07  0.01  7.14%   
Below is the normalized historical share price chart for Wallbridge Mining extending back to July 25, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wallbridge Mining stands at 0.07, as last reported on the 19th of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0653
50 Day MA
0.0618
Beta
0.94
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wallbridge Stock, it is important to understand the factors that can impact its price. Wallbridge Mining appears to be out of control, given 3 months investment horizon. Wallbridge Mining shows Sharpe Ratio of 0.0595, which attests that the company had a 0.0595 % return per unit of risk over the last 3 months. By examining Wallbridge Mining's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please utilize Wallbridge Mining's Market Risk Adjusted Performance of (0.59), downside deviation of 15.83, and Mean Deviation of 5.39 to validate if our risk estimates are consistent with your expectations.
  
At this time, Wallbridge Mining's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Common Stock Shares Outstanding is likely to grow to about 1.2 B, while Other Stockholder Equity is likely to drop about 10 M. . As of the 19th of July 2025, Price To Sales Ratio is likely to grow to -52.22. In addition to that, Price Earnings Ratio is likely to drop to -6.85. Wallbridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0595

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 9.52
  actual daily
85
85% of assets are less volatile

Expected Return

 0.57
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Wallbridge Mining is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wallbridge Mining by adding it to a well-diversified portfolio.
Price Book
0.2459
Book Value
0.264
Enterprise Value
54.6 M
Enterprise Value Ebitda
37.1459
Shares Float
926.5 M

Wallbridge Mining Stock Price History Chart

There are several ways to analyze Wallbridge Stock price data. The simplest method is using a basic Wallbridge candlestick price chart, which shows Wallbridge Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 20250.07
Lowest PriceMay 1, 20250.05

Wallbridge Mining July 19, 2025 Stock Price Synopsis

Various analyses of Wallbridge Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wallbridge Stock. It can be used to describe the percentage change in the price of Wallbridge Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wallbridge Stock.
Wallbridge Mining Price Rate Of Daily Change 0.93 
Wallbridge Mining Price Daily Balance Of Power(1.00)
Wallbridge Mining Accumulation Distribution 23,795 
Wallbridge Mining Price Action Indicator(0.01)

Wallbridge Mining July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wallbridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wallbridge Mining intraday prices and daily technical indicators to check the level of noise trading in Wallbridge Stock and then apply it to test your longer-term investment strategies against Wallbridge.

Wallbridge Stock Price History Data

The price series of Wallbridge Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.02 with a coefficient of variation of 11.93. The daily prices for the period are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
07/18/2025 0.07  0.07  0.07  0.07  333,130 
07/17/2025
 0.07  0.07  0.07  0.07  172,000 
07/16/2025
 0.07  0.07  0.07  0.07  143,500 
07/15/2025
 0.07  0.07  0.07  0.07  99,088 
07/14/2025
 0.07  0.07  0.07  0.07  322,151 
07/11/2025
 0.07  0.07  0.06  0.07  1,010,100 
07/10/2025
 0.07  0.07  0.07  0.07  841,200 
07/09/2025
 0.07  0.07  0.07  0.07  451,601 
07/08/2025
 0.06  0.07  0.06  0.07  2,916,100 
07/07/2025 0.07  0.07  0.06  0.06  225,460 
07/04/2025
 0.06  0.07  0.06  0.07  139,000 
07/03/2025
 0.07  0.07  0.06  0.06  102,000 
07/02/2025
 0.07  0.07  0.06  0.06  2,955,155 
06/30/2025
 0.06  0.07  0.06  0.07  139,600 
06/27/2025
 0.07  0.07  0.06  0.06  1,850,104 
06/26/2025
 0.07  0.07  0.06  0.07  96,500 
06/25/2025
 0.06  0.06  0.06  0.06  899,520 
06/24/2025
 0.07  0.07  0.06  0.06  917,507 
06/23/2025 0.07  0.07  0.06  0.07  1,899,100 
06/20/2025
 0.06  0.07  0.06  0.07  95,000 
06/19/2025
 0.07  0.07  0.07  0.07  3,000 
06/18/2025
 0.07  0.07  0.06  0.07  475,900 
06/17/2025
 0.07  0.07  0.06  0.07  203,900 
06/16/2025
 0.07  0.07  0.06  0.07  240,500 
06/13/2025 0.07  0.07  0.06  0.07  147,600 
06/12/2025
 0.07  0.07  0.06  0.07  715,200 
06/11/2025
 0.07  0.07  0.07  0.07  714,200 
06/10/2025
 0.07  0.07  0.07  0.07  249,300 
06/09/2025
 0.07  0.07  0.07  0.07  458,610 
06/06/2025
 0.07  0.07  0.07  0.07  1,120,100 
06/05/2025
 0.06  0.07  0.06  0.07  2,753,779 
06/04/2025
 0.06  0.06  0.06  0.06  1,798,373 
06/03/2025
 0.06  0.06  0.06  0.06  243,000 
06/02/2025
 0.06  0.06  0.06  0.06  267,500 
05/30/2025
 0.06  0.06  0.06  0.06  9,788 
05/29/2025
 0.06  0.06  0.05  0.06  1,162,733 
05/28/2025
 0.06  0.06  0.05  0.05  231,000 
05/27/2025 0.06  0.06  0.05  0.06  14,500 
05/26/2025
 0.06  0.06  0.05  0.06  49,000 
05/23/2025
 0.06  0.06  0.06  0.06  61,000 
05/22/2025
 0.05  0.06  0.05  0.05  4,135,600 
05/21/2025
 0.05  0.06  0.05  0.06  282,600 
05/20/2025
 0.06  0.06  0.05  0.05  245,200 
05/16/2025
 0.05  0.06  0.04  0.05  692,457 
05/15/2025
 0.05  0.06  0.05  0.05  779,000 
05/14/2025
 0.05  0.06  0.05  0.05  886,000 
05/13/2025
 0.05  0.06  0.05  0.05  902,000 
05/12/2025
 0.05  0.05  0.04  0.05  457,707 
05/09/2025
 0.05  0.06  0.05  0.06  57,700 
05/08/2025
 0.05  0.05  0.05  0.05  1,276,550 
05/07/2025
 0.06  0.06  0.04  0.05  1,168,800 
05/06/2025
 0.05  0.06  0.05  0.06  967,500 
05/05/2025
 0.05  0.05  0.05  0.05  588,000 
05/02/2025
 0.05  0.05  0.04  0.05  3,666,239 
05/01/2025
 0.06  0.06  0.05  0.05  42,563 
04/30/2025 0.06  0.06  0.06  0.06  815,300 
04/29/2025
 0.06  0.06  0.06  0.06  92,200 
04/28/2025
 0.06  0.06  0.06  0.06  47,000 
04/25/2025
 0.06  0.06  0.06  0.06  503,700 
04/24/2025
 0.06  0.06  0.06  0.06  405,500 
04/23/2025
 0.06  0.06  0.06  0.06  282,800 

About Wallbridge Mining Stock history

Wallbridge Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wallbridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wallbridge Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wallbridge Mining stock prices may prove useful in developing a viable investing in Wallbridge Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B1.2 B
Net Loss-28.4 M-27 M

Wallbridge Mining Quarterly Net Working Capital

19.38 Million

Wallbridge Mining Stock Technical Analysis

Wallbridge Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wallbridge Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wallbridge Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Wallbridge Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wallbridge Mining's price direction in advance. Along with the technical and fundamental analysis of Wallbridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wallbridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wallbridge Stock

Wallbridge Mining financial ratios help investors to determine whether Wallbridge Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wallbridge with respect to the benefits of owning Wallbridge Mining security.