Wealthbuilder Moderate Balanced Fund Price History
If you're considering investing in Wealthbuilder Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Wealthbuilder Moderate stands at 10.23, as last reported on the 20th of July, with the highest price reaching 8.49 and the lowest price hitting 9.32 during the day. At this stage we consider Wealthbuilder Mutual Fund to be very steady. Wealthbuilder Moderate shows Sharpe Ratio of 0.32, which attests that the fund had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Wealthbuilder Moderate, which you can use to evaluate the volatility of the fund. Please check out Wealthbuilder Moderate's Coefficient Of Variation of 310.4, mean deviation of 0.2342, and Market Risk Adjusted Performance of (1.62) to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
Wealthbuilder Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Wealthbuilder |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
WMBGX |
Based on monthly moving average Wealthbuilder Moderate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wealthbuilder Moderate by adding Wealthbuilder Moderate to a well-diversified portfolio.
Wealthbuilder Moderate Mutual Fund Price History Chart
There are several ways to analyze Wealthbuilder Moderate Balanced Fund price data. The simplest method is using a basic Wealthbuilder candlestick price chart, which shows Wealthbuilder Moderate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 10.25 |
Lowest Price | April 23, 2025 | 9.69 |
Wealthbuilder Moderate July 20, 2025 Mutual Fund Price Synopsis
Various analyses of Wealthbuilder Moderate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wealthbuilder Mutual Fund. It can be used to describe the percentage change in the price of Wealthbuilder Moderate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wealthbuilder Mutual Fund.Wealthbuilder Moderate Price Rate Of Daily Change | 1.00 | |
Wealthbuilder Moderate Price Action Indicator | 0.02 |
Wealthbuilder Moderate July 20, 2025 Mutual Fund Price Analysis
Wealthbuilder Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/20/2025 | 10.23 | 10.23 | 10.23 | 10.23 | ||
07/18/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
07/17/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
07/16/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 | |
07/15/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
07/14/2025 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
07/11/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/10/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
07/09/2025 | 10.23 | 10.23 | 10.23 | 10.23 | 1.00 | |
07/08/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/07/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
07/03/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
07/02/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
07/01/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
06/30/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
06/27/2025 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/26/2025 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
06/25/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/24/2025 | 10.11 | 10.11 | 10.11 | 10.11 | 1.00 | |
06/23/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/20/2025 | 10.01 | 10.01 | 10.01 | 10.01 | 1.00 | |
06/18/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/17/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/16/2025 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00 | |
06/13/2025 | 10.04 | 10.04 | 10.04 | 10.04 | 1.00 | |
06/12/2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1.00 | |
06/11/2025 | 10.07 | 10.07 | 10.07 | 10.07 | 1.00 | |
06/10/2025 | 10.05 | 10.05 | 10.05 | 10.05 | 1.00 | |
06/09/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/06/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/05/2025 | 10.02 | 10.02 | 10.02 | 10.02 | 1.00 | |
06/04/2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1.00 | |
06/03/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
06/02/2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
05/30/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/29/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/28/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
05/27/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/23/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/22/2025 | 9.91 | 9.91 | 9.91 | 9.91 | 1.00 | |
05/21/2025 | 9.92 | 9.92 | 9.92 | 9.92 | 1.00 | |
05/20/2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
05/19/2025 | 9.97 | 9.97 | 9.97 | 9.97 | 1.00 | |
05/16/2025 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/15/2025 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
05/14/2025 | 9.87 | 9.87 | 9.87 | 9.87 | 1.00 | |
05/13/2025 | 9.88 | 9.88 | 9.88 | 9.88 | 1.00 | |
05/12/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
05/09/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/08/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
05/07/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
05/06/2025 | 9.86 | 9.86 | 9.86 | 9.86 | 1.00 | |
05/05/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
05/02/2025 | 9.85 | 9.85 | 9.85 | 9.85 | 1.00 | |
05/01/2025 | 9.81 | 9.81 | 9.81 | 9.81 | 1.00 | |
04/30/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
04/29/2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.00 | |
04/28/2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1.00 | |
04/25/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
04/24/2025 | 9.78 | 9.78 | 9.78 | 9.78 | 1.00 | |
04/23/2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1.00 |
About Wealthbuilder Moderate Mutual Fund history
Wealthbuilder Moderate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wealthbuilder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wealthbuilder Moderate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wealthbuilder Moderate stock prices may prove useful in developing a viable investing in Wealthbuilder Moderate
The fund is a fund-of-funds that invests in various affiliated and unaffiliated mutual funds and exchange-traded funds to pursue its investment objective. WealthBuilder Moderate is traded on NASDAQ Exchange in the United States.
Wealthbuilder Moderate Mutual Fund Technical Analysis
Wealthbuilder Moderate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
All Next | Launch Module |
Wealthbuilder Moderate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wealthbuilder Moderate's price direction in advance. Along with the technical and fundamental analysis of Wealthbuilder Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wealthbuilder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2817 | |||
Jensen Alpha | 0.1006 | |||
Total Risk Alpha | 0.0483 | |||
Sortino Ratio | (0.1) | |||
Treynor Ratio | (1.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Wealthbuilder Mutual Fund
Wealthbuilder Moderate financial ratios help investors to determine whether Wealthbuilder Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wealthbuilder with respect to the benefits of owning Wealthbuilder Moderate security.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |