WOO Network Price History

Cryptocurrencies . .CC . 
Crypto . WOO Network
WOO Crypto  USD 0.09  0  2.31%   
If you're considering investing in WOO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of WOO Network stands at 0.09, as last reported on the 20th of July, with the highest price reaching 0.09 and the lowest price hitting 0.08 during the day. WOO Network appears to be unusually volatile, given 3 months investment horizon. WOO Network shows Sharpe Ratio of 0.1, which attests that digital coin had a 0.1 % return per unit of standard deviation over the last 3 months. By analyzing WOO Network's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize WOO Network's Risk Adjusted Performance of 0.1276, downside deviation of 5.46, and Mean Deviation of 5.2 to validate if our risk estimates are consistent with your expectations.
  
WOO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1001

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWOO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.34
  actual daily
56
56% of assets are less volatile

Expected Return

 0.63
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average WOO Network is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WOO Network by adding it to a well-diversified portfolio.

WOO Network Crypto Coin Price History Chart

There are several ways to analyze WOO Network price data. The simplest method is using a basic WOO candlestick price chart, which shows WOO Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 20250.0996
Lowest PriceJune 20, 20250.0588

WOO Network July 20, 2025 Crypto Coin Price Synopsis

Various analyses of WOO Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WOO Crypto Coin. It can be used to describe the percentage change in the price of WOO Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WOO Crypto Coin.
WOO Network Price Rate Of Daily Change 1.02 
WOO Network Price Daily Balance Of Power 0.42 

WOO Network July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in WOO Network price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WOO Network intraday prices and daily technical indicators to check the level of noise trading in WOO Network and then apply it to test your longer-term investment strategies against WOO.

WOO Crypto Coin Price History Data

The price series of WOO Network for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.04 with a coefficient of variation of 13.43. The daily prices for the period are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
07/20/2025
 0.09  0.09  0.08  0.09 
07/18/2025
 0.09  0.09  0.08  0.09  23,336,862 
07/17/2025
 0.09  0.09  0.08  0.09  46,842,676 
07/16/2025
 0.09  0.09  0.08  0.09  281,016 
07/15/2025
 0.08  0.09  0.08  0.09  1,359,732 
07/14/2025
 0.08  0.08  0.08  0.08  507,667 
07/11/2025
 0.08  0.08  0.08  0.08  332,913 
07/10/2025
 0.08  0.08  0.08  0.08  724,036 
07/09/2025
 0.07  0.08  0.07  0.08  223,317 
07/08/2025
 0.07  0.07  0.07  0.07  247,903 
07/07/2025
 0.07  0.07  0.07  0.07  82,795 
07/04/2025
 0.06  0.07  0.06  0.07  58,582 
07/03/2025
 0.07  0.07  0.06  0.06  51,736 
07/02/2025
 0.07  0.07  0.07  0.07  207,008 
07/01/2025
 0.06  0.07  0.06  0.07  339,997 
06/30/2025
 0.07  0.07  0.06  0.06  122,583 
06/27/2025
 0.06  0.07  0.06  0.07  86,707 
06/26/2025
 0.06  0.06  0.06  0.06  210,148 
06/25/2025
 0.06  0.07  0.06  0.06  16,719,840 
06/24/2025
 0.07  0.07  0.06  0.06  419,509 
06/23/2025
 0.06  0.07  0.06  0.07  295,742 
06/20/2025
 0.06  0.06  0.06  0.06  545,074 
06/19/2025
 0.06  0.07  0.06  0.06  135,546 
06/18/2025
 0.07  0.07  0.06  0.06  123,984 
06/17/2025
 0.07  0.07  0.06  0.07  243,994 
06/16/2025
 0.07  0.07  0.03  0.07  212,726 
06/13/2025
 0.07  0.07  0.07  0.07  27,622 
06/12/2025
 0.08  0.08  0.07  0.07  278,854 
06/11/2025
 0.08  0.08  0.08  0.08  161,274 
06/10/2025
 0.09  0.09  0.08  0.08  593,641 
06/09/2025
 0.08  0.09  0.08  0.09  212,675 
06/06/2025
 0.07  0.08  0.07  0.08  161,227 
06/05/2025
 0.07  0.08  0.07  0.07  200,381 
06/04/2025
 0.08  0.08  0.07  0.07  415,543 
06/03/2025
 0.08  0.08  0.08  0.08  169,952 
06/02/2025
 0.08  0.08  0.08  0.08  252,949 
05/30/2025
 0.08  0.08  0.07  0.08  490,855 
05/29/2025
 0.09  0.09  0.08  0.08  398,426 
05/28/2025
 0.09  0.09  0.09  0.09  492,060 
05/27/2025
 0.09  0.09  0.09  0.09  255,772 
05/26/2025
 0.09  0.09  0.09  0.09  354,876 
05/23/2025
 0.09  0.09  0.09  0.09  223,887 
05/22/2025
 0.1  0.10  0.09  0.09  423,117 
05/21/2025
 0.09  0.10  0.09  0.1  548,168 
05/20/2025
 0.09  0.09  0.09  0.09  669,886 
05/19/2025
 0.08  0.09  0.08  0.09  166,004 
05/16/2025
 0.08  0.08  0.08  0.08  242,220 
05/15/2025
 0.08  0.09  0.08  0.08  195,497 
05/14/2025
 0.09  0.13  0.08  0.08  428,411 
05/13/2025
 0.1  0.1  0.09  0.09  133,436 
05/12/2025
 0.09  0.1  0.09  0.1  189,556 
05/09/2025
 0.09  0.09  0.09  0.09  161,054 
05/08/2025
 0.08  0.09  0.08  0.09  374,291 
05/07/2025
 0.07  0.08  0.07  0.08  375,186 
05/06/2025
 0.07  0.07  0.06  0.07  405,194 
05/05/2025
 0.07  0.07  0.07  0.07  187,847 
05/02/2025
 0.08  0.08  0.07  0.07  249,669 
05/01/2025
 0.08  0.08  0.08  0.08  341,672 
04/30/2025
 0.07  0.08  0.07  0.08  606,714 
04/29/2025
 0.07  0.08  0.07  0.07  296,813 
04/28/2025
 0.07  0.07  0.07  0.07  114,622 

About WOO Network Crypto Coin history

WOO Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WOO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WOO Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

WOO Network Crypto Coin Technical Analysis

WOO Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of WOO Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WOO Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

WOO Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WOO Network's price direction in advance. Along with the technical and fundamental analysis of WOO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of WOO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1276
Jensen Alpha0.9046
Total Risk Alpha(0.09)
Sortino Ratio0.1263
Treynor Ratio(1.28)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether WOO Network offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WOO Network's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Woo Network Crypto.
How To Invest In WOO
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WOO Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between WOO Network's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine WOO Network value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, WOO Network's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY