Wpg Partners Smallmicro Fund Price History

WPGTX Fund  USD 19.28  0.16  0.82%   
Below is the normalized historical share price chart for Wpg Partners Smallmicro extending back to May 15, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wpg Partners stands at 19.28, as last reported on the 19th of July, with the highest price reaching 19.28 and the lowest price hitting 19.28 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wpg Mutual Fund, it is important to understand the factors that can impact its price. Wpg Partners appears to be very steady, given 3 months investment horizon. Wpg Partners Smallmicro shows Sharpe Ratio of 0.27, which attests that the fund had a 0.27 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Wpg Partners Smallmicro, which you can use to evaluate the volatility of the fund. Please utilize Wpg Partners' Market Risk Adjusted Performance of 0.2749, mean deviation of 0.7655, and Downside Deviation of 0.9439 to validate if our risk estimates are consistent with your expectations.
  
Wpg Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWPGTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.03
  actual daily
9
91% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Wpg Partners is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wpg Partners by adding it to a well-diversified portfolio.

Wpg Partners Mutual Fund Price History Chart

There are several ways to analyze Wpg Partners Smallmicro Fund price data. The simplest method is using a basic Wpg candlestick price chart, which shows Wpg Partners price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202519.67
Lowest PriceApril 22, 202516.59

Wpg Partners July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Wpg Partners' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wpg Mutual Fund. It can be used to describe the percentage change in the price of Wpg Partners from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wpg Mutual Fund.
Wpg Partners Price Action Indicator(0.08)
Wpg Partners Price Rate Of Daily Change 0.99 

Wpg Partners July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wpg Partners Smallmicro Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wpg Partners intraday prices and daily technical indicators to check the level of noise trading in Wpg Partners Smallmicro Fund and then apply it to test your longer-term investment strategies against Wpg.

Wpg Mutual Fund Price History Data

The price series of Wpg Partners for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.44 with a coefficient of variation of 4.96. The daily prices for the period are distributed with arithmetic mean of 18.28. The median price for the last 90 days is 18.49. The company paid out dividends to its shareholders on December 12, 2019.
OpenHighLowCloseVolume
07/18/2025
 19.28  19.28  19.28  19.28  1.00 
07/17/2025
 19.44  19.44  19.44  19.44  1.00 
07/16/2025
 19.17  19.17  19.17  19.17  1.00 
07/15/2025
 19.11  19.11  19.11  19.11  1.00 
07/14/2025
 19.54  19.54  19.54  19.54  1.00 
07/11/2025
 19.53  19.53  19.53  19.53  1.00 
07/10/2025
 19.67  19.67  19.67  19.67  1.00 
07/09/2025
 19.48  19.48  19.48  19.48  1.00 
07/08/2025
 19.45  19.45  19.45  19.45  1.00 
07/07/2025
 19.37  19.37  19.37  19.37  1.00 
07/03/2025
 19.60  19.60  19.60  19.60  1.00 
07/02/2025
 19.47  19.47  19.47  19.47  1.00 
07/01/2025
 19.28  19.28  19.28  19.28  1.00 
06/30/2025
 19.03  19.03  19.03  19.03  1.00 
06/27/2025
 18.99  18.99  18.99  18.99  1.00 
06/26/2025
 18.99  18.99  18.99  18.99  1.00 
06/25/2025
 18.65  18.65  18.65  18.65  1.00 
06/24/2025
 18.81  18.81  18.81  18.81  1.00 
06/23/2025
 18.68  18.68  18.68  18.68  1.00 
06/20/2025
 18.49  18.49  18.49  18.49  1.00 
06/18/2025
 18.51  18.51  18.51  18.51  1.00 
06/17/2025
 18.49  18.49  18.49  18.49  1.00 
06/16/2025
 18.61  18.61  18.61  18.61  1.00 
06/13/2025
 18.48  18.48  18.48  18.48  1.00 
06/12/2025
 18.71  18.71  18.71  18.71  1.00 
06/11/2025
 18.74  18.74  18.74  18.74  1.00 
06/10/2025
 18.78  18.78  18.78  18.78  1.00 
06/09/2025
 18.69  18.69  18.69  18.69  1.00 
06/06/2025
 18.57  18.57  18.57  18.57  1.00 
06/05/2025
 18.39  18.39  18.39  18.39  1.00 
06/04/2025
 18.39  18.39  18.39  18.39  1.00 
06/03/2025
 18.40  18.40  18.40  18.40  1.00 
06/02/2025
 18.17  18.17  18.17  18.17  1.00 
05/30/2025
 18.20  18.20  18.20  18.20  1.00 
05/29/2025
 18.31  18.31  18.31  18.31  1.00 
05/28/2025
 18.24  18.24  18.24  18.24  1.00 
05/27/2025
 18.49  18.49  18.49  18.49  1.00 
05/23/2025
 18.05  18.05  18.05  18.05  1.00 
05/22/2025
 18.08  18.08  18.08  18.08  1.00 
05/21/2025
 18.09  18.09  18.09  18.09  1.00 
05/20/2025
 18.54  18.54  18.54  18.54  1.00 
05/19/2025
 18.58  18.58  18.58  18.58  1.00 
05/16/2025
 18.59  18.59  18.59  18.59  1.00 
05/15/2025
 18.51  18.51  18.51  18.51  1.00 
05/14/2025
 18.45  18.45  18.45  18.45  1.00 
05/13/2025
 18.54  18.54  18.54  18.54  1.00 
05/12/2025
 18.49  18.49  18.49  18.49  1.00 
05/09/2025
 17.90  17.90  17.90  17.90  1.00 
05/08/2025
 17.85  17.85  17.85  17.85  1.00 
05/07/2025
 17.54  17.54  17.54  17.54  1.00 
05/06/2025
 17.54  17.54  17.54  17.54  1.00 
05/05/2025
 17.54  17.54  17.54  17.54  1.00 
05/02/2025
 17.67  17.67  17.67  17.67  1.00 
05/01/2025
 17.31  17.31  17.31  17.31  1.00 
04/30/2025
 17.21  17.21  17.21  17.21  1.00 
04/29/2025
 17.25  17.25  17.25  17.25  1.00 
04/28/2025
 17.18  17.18  17.18  17.18  1.00 
04/25/2025
 17.12  17.12  17.12  17.12  1.00 
04/24/2025
 17.14  17.14  17.14  17.14  1.00 
04/23/2025
 16.83  16.83  16.83  16.83  1.00 
04/22/2025
 16.59  16.59  16.59  16.59  1.00 

About Wpg Partners Mutual Fund history

Wpg Partners investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wpg is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wpg Partners Smallmicro will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wpg Partners stock prices may prove useful in developing a viable investing in Wpg Partners
The fund invests at least 80 percent of its net assets in equity securities of U.S. companies that, at the time of purchase, have a market capitalization that is within the range of the market capitalization of issuers in the Russell 2000 Value Index. It may invest in companies that may experience unusual and possibly unique developments which may create a special opportunity for significant returns.

Wpg Partners Mutual Fund Technical Analysis

Wpg Partners technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Wpg Partners technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wpg Partners trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Wpg Partners Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wpg Partners' price direction in advance. Along with the technical and fundamental analysis of Wpg Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wpg to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wpg Mutual Fund

Wpg Partners financial ratios help investors to determine whether Wpg Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wpg with respect to the benefits of owning Wpg Partners security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Commodity Directory
Find actively traded commodities issued by global exchanges