Wealthsimple Shariah World Etf Price History

WSHR Etf   31.72  0.12  0.38%   
Below is the normalized historical share price chart for Wealthsimple Shariah World extending back to May 12, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wealthsimple Shariah stands at 31.72, as last reported on the 20th of July, with the highest price reaching 31.80 and the lowest price hitting 31.58 during the day.
200 Day MA
31.4871
50 Day MA
31.6796
Beta
0.87
 
Covid
If you're considering investing in Wealthsimple Etf, it is important to understand the factors that can impact its price. At this point, Wealthsimple Shariah is very steady. Wealthsimple Shariah shows Sharpe Ratio of 0.14, which attests that the etf had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wealthsimple Shariah, which you can use to evaluate the volatility of the etf. Please check out Wealthsimple Shariah's Mean Deviation of 0.5727, market risk adjusted performance of 6.91, and Downside Deviation of 0.7339 to validate if the risk estimate we provide is consistent with the expected return of 0.0991%.
  
Wealthsimple Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashWSHRAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Wealthsimple Shariah is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wealthsimple Shariah by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Wealthsimple Shariah Etf Price History Chart

There are several ways to analyze Wealthsimple Shariah World Etf price data. The simplest method is using a basic Wealthsimple candlestick price chart, which shows Wealthsimple Shariah price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202532.01
Lowest PriceApril 25, 202530.54

Wealthsimple Shariah July 20, 2025 Etf Price Synopsis

Various analyses of Wealthsimple Shariah's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wealthsimple Etf. It can be used to describe the percentage change in the price of Wealthsimple Shariah from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wealthsimple Etf.
Wealthsimple Shariah Price Rate Of Daily Change 1.00 
Wealthsimple Shariah Price Daily Balance Of Power 0.55 
Wealthsimple Shariah Price Action Indicator 0.09 

Wealthsimple Shariah July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wealthsimple Shariah World Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wealthsimple Shariah intraday prices and daily technical indicators to check the level of noise trading in Wealthsimple Shariah World Etf and then apply it to test your longer-term investment strategies against Wealthsimple.

Wealthsimple Etf Price History Data

The price series of Wealthsimple Shariah for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.21 with a coefficient of variation of 1.66. The daily prices for the period are distributed with arithmetic mean of 31.3. The median price for the last 90 days is 31.47.
OpenHighLowCloseVolume
07/20/2025
 31.80  31.80  31.58  31.72 
07/18/2025
 31.80  31.80  31.58  31.72  24,072 
07/17/2025
 31.45  31.61  31.45  31.60  20,271 
07/16/2025
 31.34  31.47  31.20  31.47  16,989 
07/15/2025
 31.79  31.79  31.47  31.47  22,141 
07/14/2025
 31.72  31.77  31.60  31.75  18,871 
07/11/2025
 31.51  31.72  31.51  31.56  16,222 
07/10/2025
 31.87  31.89  31.74  31.75  16,650 
07/09/2025
 31.90  31.90  31.65  31.87  20,355 
07/08/2025
 31.73  31.81  31.54  31.78  17,045 
07/07/2025
 31.96  31.96  31.62  31.62  50,237 
07/04/2025
 31.66  31.86  31.42  31.86  17,538 
07/03/2025
 31.48  31.70  30.76  31.16  32,244 
07/02/2025
 31.48  31.65  31.48  31.50  57,651 
06/30/2025
 31.58  31.58  31.35  31.52  26,704 
06/27/2025
 31.17  31.54  31.17  31.54  13,513 
06/26/2025
 31.28  31.28  31.14  31.25  16,758 
06/25/2025
 31.60  31.60  31.15  31.15  28,854 
06/24/2025
 31.37  31.60  31.37  31.54  11,547 
06/23/2025
 31.18  31.39  31.18  31.35  23,903 
06/20/2025
 31.52  31.52  31.27  31.32  20,198 
06/19/2025
 31.30  31.30  31.03  31.07  2,717 
06/18/2025
 31.53  31.53  31.35  31.36  15,843 
06/17/2025
 31.49  31.49  31.25  31.26  13,852 
06/16/2025
 31.70  31.70  31.39  31.45  53,651 
06/13/2025
 31.35  31.58  31.35  31.40  30,055 
06/12/2025
 31.64  31.75  31.60  31.75  23,034 
06/11/2025
 31.77  31.77  31.65  31.71  11,135 
06/10/2025
 31.61  31.77  31.53  31.77  26,105 
06/09/2025
 31.72  31.72  31.48  31.67  19,267 
06/06/2025
 31.47  31.65  31.45  31.64  13,461 
06/05/2025
 31.64  31.64  31.30  31.37  15,358 
06/04/2025
 31.66  31.66  31.33  31.33  23,277 
06/03/2025
 31.31  31.55  31.31  31.55  13,049 
06/02/2025
 31.51  31.58  31.26  31.58  45,122 
05/30/2025
 31.66  31.66  31.32  31.52  26,807 
05/29/2025
 31.70  31.71  31.37  31.66  14,064 
05/28/2025
 31.90  31.90  31.60  31.64  29,152 
05/27/2025
 31.75  31.86  31.51  31.80  50,456 
05/26/2025
 31.74  31.80  31.55  31.80  4,059 
05/23/2025
 31.43  31.43  31.09  31.30  17,684 
05/22/2025
 31.46  31.68  31.42  31.67  12,992 
05/21/2025
 31.99  31.99  31.62  31.63  14,052 
05/20/2025
 32.12  32.12  31.94  31.99  31,141 
05/16/2025
 31.82  32.01  31.72  32.01  19,707 
05/15/2025
 31.52  31.74  31.52  31.68  11,238 
05/14/2025
 31.49  31.49  31.37  31.44  9,589 
05/13/2025
 31.56  31.67  31.52  31.52  20,060 
05/12/2025
 31.70  31.70  31.45  31.70  24,716 
05/09/2025
 31.36  31.36  31.09  31.12  16,820 
05/08/2025
 31.20  31.37  31.07  31.23  13,154 
05/07/2025
 30.97  31.00  30.83  31.00  15,845 
05/06/2025
 31.12  31.12  30.89  30.94  12,582 
05/05/2025
 31.20  31.27  31.07  31.14  29,285 
05/02/2025
 31.17  31.17  30.92  31.06  4,656 
05/01/2025
 30.83  30.92  30.66  30.80  15,630 
04/30/2025
 30.43  30.81  30.36  30.65  20,431 
04/29/2025
 30.51  30.73  30.51  30.73  20,855 
04/28/2025
 30.55  30.57  30.33  30.54  38,441 
04/25/2025
 30.43  30.57  30.43  30.54  26,865 
04/24/2025
 30.49  30.61  30.46  30.57  44,724 

About Wealthsimple Shariah Etf history

Wealthsimple Shariah investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wealthsimple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wealthsimple Shariah will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wealthsimple Shariah stock prices may prove useful in developing a viable investing in Wealthsimple Shariah

Wealthsimple Shariah Etf Technical Analysis

Wealthsimple Shariah technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Wealthsimple Shariah technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wealthsimple Shariah trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Wealthsimple Shariah Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wealthsimple Shariah's price direction in advance. Along with the technical and fundamental analysis of Wealthsimple Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wealthsimple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Wealthsimple Etf

Wealthsimple Shariah financial ratios help investors to determine whether Wealthsimple Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Wealthsimple with respect to the benefits of owning Wealthsimple Shariah security.