Vienna Insurance (Germany) Price History
| WSV2 Stock | EUR 44.25 0.05 0.11% |
If you're considering investing in Vienna Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vienna Insurance stands at 44.25, as last reported on the 19th of July, with the highest price reaching 44.65 and the lowest price hitting 44.25 during the day. Vienna Insurance appears to be very steady, given 3 months investment horizon. Vienna Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Vienna Insurance Group, which you can use to evaluate the volatility of the company. Please review Vienna Insurance's Risk Adjusted Performance of 0.2024, semi deviation of 0.8927, and Coefficient Of Variation of 469.0 to confirm if our risk estimates are consistent with your expectations.
Vienna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vienna |
Sharpe Ratio = 0.1646
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WSV2 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Vienna Insurance is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vienna Insurance by adding it to a well-diversified portfolio.
Vienna Insurance Stock Price History Chart
There are several ways to analyze Vienna Stock price data. The simplest method is using a basic Vienna candlestick price chart, which shows Vienna Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 9, 2025 | 45.75 |
| Lowest Price | April 24, 2025 | 39.58 |
Vienna Insurance July 19, 2025 Stock Price Synopsis
Various analyses of Vienna Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vienna Stock. It can be used to describe the percentage change in the price of Vienna Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vienna Stock.| Vienna Insurance Price Action Indicator | (0.18) | |
| Vienna Insurance Price Daily Balance Of Power | 0.12 | |
| Vienna Insurance Price Rate Of Daily Change | 1.00 |
Vienna Insurance July 19, 2025 Stock Price Analysis
Vienna Stock Price History Data
The price series of Vienna Insurance for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.12 with a coefficient of variation of 4.66. The daily prices for the period are distributed with arithmetic mean of 42.78. The median price for the last 90 days is 43.35. The company experienced 4673:4672 stock split on 22nd of April 2008. Vienna Insurance paid out dividends to its shareholders on 2022-05-23.| Open | High | Low | Close | Volume | ||
07/19/2025 | 44.65 | 44.65 | 44.25 | 44.25 | ||
07/17/2025 | 44.65 | 44.65 | 44.25 | 44.25 | 100.00 | |
07/16/2025 | 43.80 | 44.20 | 43.80 | 44.20 | 115.00 | |
07/15/2025 | 44.85 | 44.85 | 44.00 | 44.05 | 2,756 | |
07/14/2025 | 43.25 | 44.20 | 43.25 | 44.20 | 1,265 | |
07/11/2025 | 43.95 | 43.95 | 43.95 | 43.95 | 263.00 | |
07/10/2025 | 44.00 | 44.00 | 44.00 | 44.00 | 1.00 | |
07/09/2025 | 43.25 | 43.95 | 43.25 | 43.95 | 415.00 | |
07/08/2025 | 43.60 | 43.60 | 43.30 | 43.30 | 25.00 | |
07/07/2025 | 43.50 | 43.50 | 43.35 | 43.35 | 26.00 | |
07/04/2025 | 43.75 | 43.75 | 43.70 | 43.70 | 142.00 | |
07/03/2025 | 43.85 | 44.05 | 43.85 | 44.05 | 230.00 | |
07/02/2025 | 44.35 | 44.35 | 44.35 | 44.35 | 327.00 | |
07/01/2025 | 44.20 | 44.20 | 43.90 | 43.90 | 327.00 | |
06/30/2025 | 43.30 | 43.75 | 43.20 | 43.75 | 130.00 | |
06/27/2025 | 42.65 | 42.65 | 42.65 | 42.65 | 30.00 | |
06/26/2025 | 42.50 | 42.50 | 42.15 | 42.30 | 1.00 | |
06/25/2025 | 42.55 | 42.55 | 42.55 | 42.55 | 450.00 | |
06/24/2025 | 42.70 | 42.70 | 42.55 | 42.55 | 450.00 | |
06/23/2025 | 41.75 | 42.30 | 41.75 | 42.30 | 261.00 | |
06/20/2025 | 42.55 | 42.55 | 42.35 | 42.35 | 1.00 | |
06/19/2025 | 42.55 | 42.55 | 42.30 | 42.30 | 1,200 | |
06/18/2025 | 42.50 | 43.00 | 42.50 | 42.65 | 35.00 | |
06/17/2025 | 42.75 | 42.75 | 42.40 | 42.70 | 2,160 | |
06/16/2025 | 43.20 | 43.20 | 43.00 | 43.00 | 591.00 | |
06/13/2025 | 42.85 | 43.25 | 42.70 | 43.25 | 625.00 | |
06/12/2025 | 43.65 | 43.95 | 43.50 | 43.95 | 50.00 | |
06/11/2025 | 44.55 | 44.55 | 44.50 | 44.50 | 100.00 | |
06/10/2025 | 45.10 | 45.10 | 44.70 | 44.70 | 50.00 | |
06/09/2025 | 45.25 | 45.75 | 45.25 | 45.75 | 154.00 | |
06/06/2025 | 44.35 | 45.40 | 44.35 | 45.35 | 506.00 | |
06/05/2025 | 44.60 | 44.60 | 44.45 | 44.45 | 272.00 | |
06/04/2025 | 43.90 | 43.90 | 43.70 | 43.70 | 500.00 | |
06/03/2025 | 44.15 | 44.15 | 43.75 | 43.80 | 1,489 | |
06/02/2025 | 43.05 | 44.10 | 43.05 | 44.10 | 624.00 | |
05/30/2025 | 43.35 | 43.50 | 42.95 | 43.00 | 1,153 | |
05/29/2025 | 44.60 | 44.60 | 44.60 | 44.60 | 634.00 | |
05/28/2025 | 45.15 | 45.15 | 43.95 | 44.45 | 634.00 | |
05/27/2025 | 44.15 | 44.15 | 44.15 | 44.15 | 173.00 | |
05/26/2025 | 44.80 | 44.80 | 44.35 | 44.35 | 173.00 | |
05/23/2025 | 44.90 | 44.90 | 43.74 | 44.85 | 431.00 | |
05/22/2025 | 44.27 | 44.27 | 44.17 | 44.17 | 1.00 | |
05/21/2025 | 43.59 | 44.85 | 43.59 | 44.56 | 66.00 | |
05/20/2025 | 43.30 | 43.50 | 42.97 | 43.21 | 22.00 | |
05/19/2025 | 44.27 | 44.27 | 43.30 | 43.50 | 95.00 | |
05/16/2025 | 43.69 | 44.61 | 43.69 | 44.61 | 88.00 | |
05/15/2025 | 43.26 | 43.84 | 43.26 | 43.84 | 22.00 | |
05/14/2025 | 42.39 | 43.35 | 42.39 | 43.35 | 108.00 | |
05/13/2025 | 42.77 | 42.77 | 42.24 | 42.53 | 191.00 | |
05/12/2025 | 43.26 | 43.26 | 42.68 | 42.92 | 153.00 | |
05/09/2025 | 42.77 | 42.92 | 42.34 | 42.92 | 144.00 | |
05/08/2025 | 42.68 | 43.06 | 42.48 | 43.06 | 234.00 | |
05/07/2025 | 42.10 | 42.24 | 41.95 | 41.95 | 35.00 | |
05/06/2025 | 42.19 | 42.19 | 41.56 | 41.71 | 545.00 | |
05/05/2025 | 41.03 | 42.43 | 41.03 | 42.43 | 319.00 | |
05/02/2025 | 40.65 | 41.23 | 40.40 | 41.23 | 391.00 | |
04/30/2025 | 39.78 | 40.16 | 39.49 | 40.11 | 1,177 | |
04/29/2025 | 39.92 | 40.26 | 39.92 | 40.16 | 1,049 | |
04/28/2025 | 40.16 | 40.16 | 39.20 | 39.78 | 239.00 | |
04/25/2025 | 39.44 | 39.82 | 39.20 | 39.58 | 66.00 | |
04/24/2025 | 39.34 | 39.58 | 39.24 | 39.58 | 279.00 |
About Vienna Insurance Stock history
Vienna Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vienna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vienna Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vienna Insurance stock prices may prove useful in developing a viable investing in Vienna Insurance
Vienna Insurance Group AG provides various insurance products and services. The company was founded in 1824 and is based in Vienna, Austria. Vienna Insurance operates under Insurance - Diversified classification in Germany and is traded on Frankfurt Stock Exchange. It employs 25000 people.
Vienna Insurance Stock Technical Analysis
Vienna Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Vienna Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vienna Insurance's price direction in advance. Along with the technical and fundamental analysis of Vienna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vienna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2024 | |||
| Jensen Alpha | 0.2934 | |||
| Total Risk Alpha | 0.0917 | |||
| Sortino Ratio | 0.1307 | |||
| Treynor Ratio | (5.24) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vienna Stock analysis
When running Vienna Insurance's price analysis, check to measure Vienna Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vienna Insurance is operating at the current time. Most of Vienna Insurance's value examination focuses on studying past and present price action to predict the probability of Vienna Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vienna Insurance's price. Additionally, you may evaluate how the addition of Vienna Insurance to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data |