Ishares Core Balanced Etf Price History

XBAL Etf  CAD 31.19  0.05  0.16%   
Below is the normalized historical share price chart for iShares Core Balanced extending back to June 21, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 31.19, as last reported on the 20th of July, with the highest price reaching 31.25 and the lowest price hitting 31.19 during the day.
3 y Volatility
8.76
200 Day MA
30.3479
1 y Volatility
6.82
50 Day MA
30.8066
Inception Date
2007-06-21
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of now, IShares Etf is very steady. iShares Core Balanced holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Core Balanced, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Risk Adjusted Performance of 0.2148, downside deviation of 0.5136, and Market Risk Adjusted Performance of 1.62 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3298

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXBALAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.43
  actual daily
3
97% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average IShares Core is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
118.4 K

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core Balanced Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202531.24
Lowest PriceApril 24, 202529.32

IShares Core July 20, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power(0.83)
IShares Core Price Action Indicator(0.05)

IShares Core July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core Balanced Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core Balanced Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.76 with a coefficient of variation of 2.32. The daily prices for the period are distributed with arithmetic mean of 30.35. The median price for the last 90 days is 30.55.
OpenHighLowCloseVolume
07/20/2025
 31.24  31.25  31.19  31.19 
07/18/2025
 31.24  31.25  31.19  31.19  36,979 
07/17/2025
 31.13  31.25  31.13  31.24  32,938 
07/16/2025
 31.06  31.08  30.90  31.06  65,974 
07/15/2025
 31.19  31.19  31.02  31.02  63,448 
07/14/2025
 31.07  31.17  31.07  31.17  49,239 
07/11/2025
 31.10  31.12  31.07  31.11  54,653 
07/10/2025
 31.21  31.26  31.15  31.24  34,780 
07/09/2025
 31.14  31.22  31.13  31.21  31,948 
07/08/2025 31.09  31.09  31.04  31.08  42,660 
07/07/2025
 31.15  31.15  31.01  31.07  52,959 
07/04/2025
 31.15  31.17  31.08  31.16  34,737 
07/03/2025
 31.10  31.17  31.05  31.10  31,215 
07/02/2025
 31.04  31.05  30.98  31.04  69,274 
06/30/2025
 31.12  31.12  30.99  31.06  49,701 
06/27/2025
 30.95  31.06  30.95  31.02  50,136 
06/26/2025
 30.77  30.87  30.76  30.87  51,245 
06/25/2025
 30.85  30.85  30.76  30.77  54,225 
06/24/2025
 30.80  30.96  30.79  30.94  45,800 
06/23/2025
 30.68  30.76  30.60  30.73  53,400 
06/20/2025
 30.72  30.72  30.56  30.57  35,800 
06/19/2025 30.57  30.83  30.50  30.76  29,400 
06/18/2025
 30.56  30.66  30.54  30.59  43,900 
06/17/2025
 30.53  30.54  30.47  30.50  15,900 
06/16/2025
 30.47  30.64  30.47  30.54  69,800 
06/13/2025
 30.59  30.59  30.43  30.46  56,700 
06/12/2025
 30.67  30.69  30.63  30.69  35,100 
06/11/2025
 30.70  30.75  30.66  30.68  51,200 
06/10/2025 30.71  30.71  30.61  30.68  38,700 
06/09/2025
 30.65  30.68  30.58  30.61  25,300 
06/06/2025
 30.66  30.66  30.58  30.63  17,500 
06/05/2025
 30.60  30.64  30.50  30.51  60,600 
06/04/2025
 30.61  30.62  30.57  30.58  44,600 
06/03/2025
 30.52  30.60  30.51  30.57  25,800 
06/02/2025
 30.44  30.55  30.38  30.53  30,300 
05/30/2025
 30.49  30.50  30.34  30.47  33,700 
05/29/2025 30.63  30.63  30.46  30.52  37,200 
05/28/2025
 30.58  30.58  30.44  30.48  25,000 
05/27/2025
 30.45  30.57  30.39  30.57  35,800 
05/26/2025
 30.42  30.42  30.29  30.41  38,300 
05/23/2025
 30.06  30.15  30.06  30.11  42,900 
05/22/2025
 30.26  30.33  30.20  30.26  92,400 
05/21/2025
 30.43  30.46  30.22  30.26  24,800 
05/20/2025
 30.59  30.62  30.53  30.58  47,500 
05/16/2025
 30.55  30.65  30.54  30.64  38,600 
05/15/2025
 30.39  30.56  30.39  30.55  26,000 
05/14/2025
 30.40  30.40  30.33  30.37  41,100 
05/13/2025
 30.35  30.41  30.35  30.36  54,200 
05/12/2025
 30.42  30.42  30.23  30.32  48,900 
05/09/2025
 29.97  29.98  29.92  29.95  20,700 
05/08/2025
 29.91  30.01  29.82  29.89  50,800 
05/07/2025
 29.70  29.79  29.67  29.79  28,700 
05/06/2025
 29.69  29.70  29.58  29.67  40,800 
05/05/2025
 29.71  29.81  29.70  29.75  40,500 
05/02/2025
 29.73  29.80  29.70  29.78  46,700 
05/01/2025
 29.70  29.70  29.55  29.58  85,600 
04/30/2025
 29.43  29.54  29.28  29.53  38,900 
04/29/2025 29.46  29.57  29.42  29.57  46,300 
04/28/2025
 29.42  29.44  29.33  29.44  45,700 
04/25/2025
 29.32  29.39  29.26  29.38  29,500 
04/24/2025
 29.13  29.32  29.07  29.32  70,600 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core Balanced will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The Fund seeks to provide long-term capital growth and income by investing primarily in one or more exchange-traded funds managed by BlackRock Canada or an affiliate that provide exposure to equity andor fixed income securities. ISHARES CORE is traded on Toronto Stock Exchange in Canada.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Core financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Core security.