CREDIT AGRICOLE (Germany) Price History

XCA Stock  EUR 16.09  0.09  0.56%   
If you're considering investing in CREDIT Stock, it is important to understand the factors that can impact its price. As of today, the current price of CREDIT AGRICOLE stands at 16.09, as last reported on the 19th of July, with the highest price reaching 16.09 and the lowest price hitting 16.06 during the day. Currently, CREDIT AGRICOLE is very steady. CREDIT AGRICOLE secures Sharpe Ratio (or Efficiency) of 0.0645, which signifies that the company had a 0.0645 % return per unit of risk over the last 3 months. We have found thirty technical indicators for CREDIT AGRICOLE, which you can use to evaluate the volatility of the firm. Please confirm CREDIT AGRICOLE's Mean Deviation of 0.8807, downside deviation of 1.54, and Risk Adjusted Performance of 0.0799 to double-check if the risk estimate we provide is consistent with the expected return of 0.0817%.
  
CREDIT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0645

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXCAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average CREDIT AGRICOLE is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of CREDIT AGRICOLE by adding it to a well-diversified portfolio.

CREDIT AGRICOLE Stock Price History Chart

There are several ways to analyze CREDIT Stock price data. The simplest method is using a basic CREDIT candlestick price chart, which shows CREDIT AGRICOLE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 20, 202516.52
Lowest PriceApril 30, 202515.39

CREDIT AGRICOLE July 19, 2025 Stock Price Synopsis

Various analyses of CREDIT AGRICOLE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell CREDIT Stock. It can be used to describe the percentage change in the price of CREDIT AGRICOLE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of CREDIT Stock.
CREDIT AGRICOLE Price Rate Of Daily Change 1.01 
CREDIT AGRICOLE Price Daily Balance Of Power 3.00 
CREDIT AGRICOLE Price Action Indicator 0.06 

CREDIT AGRICOLE July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in CREDIT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CREDIT AGRICOLE intraday prices and daily technical indicators to check the level of noise trading in CREDIT Stock and then apply it to test your longer-term investment strategies against CREDIT.

CREDIT Stock Price History Data

The price series of CREDIT AGRICOLE for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.41 with a coefficient of variation of 2.03. The daily prices for the period are distributed with arithmetic mean of 15.93. The median price for the last 90 days is 16.0. The company experienced 27:26 stock split on 22nd of May 2018. CREDIT AGRICOLE paid out dividends to its shareholders on May 22, 2018.
OpenHighLowCloseVolume
07/18/2025
 16.06  16.09  16.06  16.09  1.00 
07/17/2025
 16.04  16.04  16.00  16.00  1.00 
07/16/2025
 15.81  15.81  15.80  15.80  1.00 
07/15/2025
 15.99  15.99  15.85  15.85  1.00 
07/14/2025
 15.87  16.03  15.87  16.03  1.00 
07/11/2025
 16.20  16.20  15.98  15.98  1.00 
07/10/2025
 16.26  16.26  16.25  16.25  1.00 
07/09/2025
 16.11  16.36  16.11  16.36  1.00 
07/08/2025
 15.94  16.17  15.94  16.17  1.00 
07/07/2025
 15.91  15.91  15.86  15.86  1.00 
07/04/2025
 16.09  16.09  15.83  15.83  1.00 
07/03/2025
 16.16  16.16  16.14  16.14  1.00 
07/02/2025
 16.05  16.26  16.05  16.26  1.00 
07/01/2025
 16.06  16.06  15.90  15.90  545.00 
06/30/2025
 15.99  16.05  15.99  16.05  1.00 
06/27/2025
 15.88  16.00  15.88  16.00  1.00 
06/26/2025
 15.82  15.82  15.73  15.82  1.00 
06/25/2025
 15.82  15.82  15.72  15.72  1.00 
06/24/2025
 15.73  15.81  15.73  15.81  1.00 
06/23/2025
 15.47  15.50  15.47  15.50  1.00 
06/20/2025
 15.70  15.70  15.53  15.53  1.00 
06/19/2025
 15.78  15.78  15.54  15.54  1.00 
06/18/2025
 15.85  15.91  15.85  15.91  1.00 
06/17/2025
 15.99  15.99  15.89  15.89  1.00 
06/16/2025
 15.79  16.13  15.79  16.13  1.00 
06/13/2025
 15.55  15.80  15.55  15.80  1.00 
06/12/2025
 15.80  15.94  15.80  15.94  1.00 
06/11/2025
 15.91  15.92  15.91  15.91  1.00 
06/10/2025
 16.43  16.43  16.02  16.02  1.00 
06/09/2025
 16.24  16.44  16.24  16.44  1.00 
06/06/2025
 16.16  16.26  16.16  16.26  1.00 
06/05/2025
 16.07  16.18  16.07  16.18  1.00 
06/04/2025
 16.21  16.21  16.14  16.14  1.00 
06/03/2025
 16.18  16.18  16.14  16.14  1.00 
06/02/2025
 16.09  16.14  15.99  16.14  67.00 
05/30/2025
 16.10  16.11  16.10  16.11  1.00 
05/29/2025
 16.13  16.13  16.13  16.13  1.00 
05/28/2025
 16.22  16.22  16.06  16.06  1.00 
05/27/2025
 16.39  16.39  16.30  16.30  1.00 
05/26/2025
 16.36  16.36  16.33  16.33  1.00 
05/23/2025
 16.47  16.47  16.09  16.09  1.00 
05/22/2025
 16.44  16.44  16.43  16.43  1.00 
05/21/2025
 16.52  16.52  16.48  16.48  1.00 
05/20/2025
 16.25  16.52  16.25  16.52  280.00 
05/19/2025
 16.26  16.26  16.24  16.24  1.00 
05/16/2025
 16.35  16.35  16.21  16.21  1.00 
05/15/2025
 16.11  16.30  16.11  16.30  1.00 
05/14/2025
 15.87  16.18  15.87  16.18  1.00 
05/13/2025
 15.88  15.92  15.88  15.92  1.00 
05/12/2025
 15.95  15.95  15.91  15.91  1.00 
05/09/2025
 15.71  15.75  15.71  15.75  1.00 
05/08/2025
 15.72  15.72  15.65  15.65  1.00 
05/07/2025
 15.48  15.54  15.48  15.54  1.00 
05/06/2025
 15.43  15.50  15.43  15.50  1.00 
05/05/2025
 15.39  15.51  15.39  15.51  1.00 
05/02/2025
 15.64  15.64  15.45  15.45  1.00 
04/30/2025
 15.74  15.74  15.39  15.39  1.00 
04/29/2025
 16.05  16.19  16.05  16.19  250.00 
04/28/2025
 15.87  16.01  15.87  16.01  1.00 
04/25/2025
 15.68  15.78  15.68  15.78  1.00 
04/24/2025
 15.66  15.66  15.64  15.64  1.00 

About CREDIT AGRICOLE Stock history

CREDIT AGRICOLE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CREDIT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CREDIT AGRICOLE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CREDIT AGRICOLE stock prices may prove useful in developing a viable investing in CREDIT AGRICOLE

CREDIT AGRICOLE Stock Technical Analysis

CREDIT AGRICOLE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CREDIT AGRICOLE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CREDIT AGRICOLE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

CREDIT AGRICOLE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CREDIT AGRICOLE's price direction in advance. Along with the technical and fundamental analysis of CREDIT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CREDIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for CREDIT Stock Analysis

When running CREDIT AGRICOLE's price analysis, check to measure CREDIT AGRICOLE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CREDIT AGRICOLE is operating at the current time. Most of CREDIT AGRICOLE's value examination focuses on studying past and present price action to predict the probability of CREDIT AGRICOLE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move CREDIT AGRICOLE's price. Additionally, you may evaluate how the addition of CREDIT AGRICOLE to your portfolios can decrease your overall portfolio volatility.