Flaherty Crumrine Dynamic Fund Price History

XDFPX Fund  USD 22.40  0.03  0.13%   
Below is the normalized historical share price chart for Flaherty Crumrine Dynamic extending back to May 29, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flaherty Crumrine stands at 22.40, as last reported on the 22nd of July, with the highest price reaching 22.40 and the lowest price hitting 22.40 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Flaherty Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Flaherty Mutual Fund to be very steady. Flaherty Crumrine Dynamic secures Sharpe Ratio (or Efficiency) of 0.34, which denotes the fund had a 0.34 % return per unit of standard deviation over the last 3 months. We have found twenty-six technical indicators for Flaherty Crumrine Dynamic, which you can use to evaluate the volatility of the entity. Please confirm Flaherty Crumrine's Downside Deviation of 0.2539, coefficient of variation of 259.1, and Mean Deviation of 0.1631 to check if the risk estimate we provide is consistent with the expected return of 0.0736%.
  
Flaherty Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3415

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashXDFPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.22
  actual daily
1
99% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Flaherty Crumrine is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flaherty Crumrine by adding it to a well-diversified portfolio.

Flaherty Crumrine Mutual Fund Price History Chart

There are several ways to analyze Flaherty Crumrine Dynamic Fund price data. The simplest method is using a basic Flaherty candlestick price chart, which shows Flaherty Crumrine price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202522.48
Lowest PriceApril 23, 202521.42

Flaherty Crumrine July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Flaherty Crumrine's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flaherty Mutual Fund. It can be used to describe the percentage change in the price of Flaherty Crumrine from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flaherty Mutual Fund.
Flaherty Crumrine Price Action Indicator 0.01 
Flaherty Crumrine Price Rate Of Daily Change 1.00 

Flaherty Crumrine July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flaherty Crumrine Dynamic Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flaherty Crumrine intraday prices and daily technical indicators to check the level of noise trading in Flaherty Crumrine Dynamic Fund and then apply it to test your longer-term investment strategies against Flaherty.

Flaherty Mutual Fund Price History Data

The price series of Flaherty Crumrine for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.28 with a coefficient of variation of 1.55. The daily prices for the period are distributed with arithmetic mean of 21.95. The median price for the last 90 days is 21.99. The company paid out dividends to its shareholders on 22nd of September 2021.
OpenHighLowCloseVolume
07/22/2025
 22.40  22.40  22.40  22.40 
07/18/2025
 22.40  22.40  22.40  22.40  1.00 
07/17/2025
 22.37  22.37  22.37  22.37  1.00 
07/16/2025
 22.35  22.35  22.35  22.35  1.00 
07/15/2025
 22.38  22.38  22.38  22.38  1.00 
07/14/2025
 22.41  22.41  22.41  22.41  1.00 
07/11/2025
 22.43  22.43  22.43  22.43  1.00 
07/10/2025
 22.48  22.48  22.48  22.48  1.00 
07/09/2025
 22.44  22.44  22.44  22.44  1.00 
07/08/2025
 22.42  22.42  22.42  22.42  1.00 
07/07/2025
 22.41  22.41  22.41  22.41  1.00 
07/03/2025
 22.44  22.44  22.44  22.44  1.00 
07/02/2025
 22.42  22.42  22.42  22.42  1.00 
07/01/2025
 22.36  22.36  22.36  22.36  1.00 
06/30/2025
 22.24  22.24  22.24  22.24  1.00 
06/27/2025
 22.21  22.21  22.21  22.21  1.00 
06/26/2025
 22.23  22.23  22.23  22.23  1.00 
06/25/2025
 22.16  22.16  22.16  22.16  1.00 
06/24/2025
 22.19  22.19  22.19  22.19  1.00 
06/23/2025
 22.11  22.11  22.11  22.11  1.00 
06/20/2025
 22.19  22.19  22.19  22.19  1.00 
06/18/2025
 22.17  22.17  22.17  22.17  1.00 
06/17/2025 22.15  22.15  22.15  22.15  1.00 
06/16/2025
 22.14  22.14  22.14  22.14  1.00 
06/13/2025
 22.09  22.09  22.09  22.09  1.00 
06/12/2025
 22.12  22.12  22.12  22.12  1.00 
06/11/2025
 22.11  22.11  22.11  22.11  1.00 
06/10/2025
 22.07  22.07  22.07  22.07  1.00 
06/09/2025
 22.03  22.03  22.03  22.03  1.00 
06/06/2025
 22.00  22.00  22.00  22.00  1.00 
06/05/2025
 22.02  22.02  22.02  22.02  1.00 
06/04/2025
 21.99  21.99  21.99  21.99  1.00 
06/03/2025
 21.90  21.90  21.90  21.90  1.00 
06/02/2025
 21.86  21.86  21.86  21.86  1.00 
05/30/2025
 21.86  21.86  21.86  21.86  1.00 
05/29/2025
 21.87  21.87  21.87  21.87  1.00 
05/28/2025
 21.85  21.85  21.85  21.85  1.00 
05/27/2025
 21.85  21.85  21.85  21.85  1.00 
05/23/2025
 21.74  21.74  21.74  21.74  1.00 
05/22/2025
 21.87  21.87  21.87  21.87  1.00 
05/21/2025
 21.87  21.87  21.87  21.87  1.00 
05/20/2025
 21.99  21.99  21.99  21.99  1.00 
05/19/2025
 21.99  21.99  21.99  21.99  1.00 
05/16/2025
 21.99  21.99  21.99  21.99  1.00 
05/15/2025
 21.95  21.95  21.95  21.95  1.00 
05/14/2025
 21.88  21.88  21.88  21.88  1.00 
05/13/2025
 21.91  21.91  21.91  21.91  1.00 
05/12/2025
 21.88  21.88  21.88  21.88  1.00 
05/09/2025
 21.78  21.78  21.78  21.78  1.00 
05/08/2025
 21.74  21.74  21.74  21.74  1.00 
05/07/2025
 21.73  21.73  21.73  21.73  1.00 
05/06/2025
 21.67  21.67  21.67  21.67  1.00 
05/05/2025
 21.68  21.68  21.68  21.68  1.00 
05/02/2025
 21.66  21.66  21.66  21.66  1.00 
05/01/2025
 21.62  21.62  21.62  21.62  1.00 
04/30/2025
 21.56  21.56  21.56  21.56  1.00 
04/29/2025
 21.58  21.58  21.58  21.58  1.00 
04/28/2025
 21.58  21.58  21.58  21.58  1.00 
04/25/2025
 21.55  21.55  21.55  21.55  1.00 
04/24/2025
 21.50  21.50  21.50  21.50  1.00 
04/23/2025
 21.42  21.42  21.42  21.42  1.00 

About Flaherty Crumrine Mutual Fund history

Flaherty Crumrine investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flaherty is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flaherty Crumrine Dynamic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flaherty Crumrine stock prices may prove useful in developing a viable investing in Flaherty Crumrine

Flaherty Crumrine Mutual Fund Technical Analysis

Flaherty Crumrine technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Flaherty Crumrine technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flaherty Crumrine trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Flaherty Crumrine Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flaherty Crumrine's price direction in advance. Along with the technical and fundamental analysis of Flaherty Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flaherty to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Flaherty Mutual Fund

Flaherty Crumrine financial ratios help investors to determine whether Flaherty Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Flaherty with respect to the benefits of owning Flaherty Crumrine security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals