Technology Select Sector Etf Price History

XLK Etf  USD 260.89  0.17  0.07%   
Below is the normalized historical share price chart for Technology Select Sector extending back to December 22, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Technology Select stands at 260.89, as last reported on the 20th of July, with the highest price reaching 262.15 and the lowest price hitting 260.19 during the day.
3 y Volatility
21.95
200 Day MA
228.575
1 y Volatility
18.22
50 Day MA
238.8326
Inception Date
1998-12-16
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Technology Etf, it is important to understand the factors that can impact its price. Technology Select appears to be very steady, given 3 months investment horizon. Technology Select Sector owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.46, which indicates the etf had a 0.46 % return per unit of risk over the last 3 months. By inspecting Technology Select's technical indicators, you can evaluate if the expected return of 0.53% is justified by implied risk. Please review Technology Select's Semi Deviation of 0.6981, coefficient of variation of 313.07, and Risk Adjusted Performance of 0.3011 to confirm if our risk estimates are consistent with your expectations.
Technology Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4596

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXLK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.16
  actual daily
10
90% of assets are more volatile

Expected Return

 0.53
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.46
  actual daily
36
64% of assets perform better
Based on monthly moving average Technology Select is performing at about 36% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Technology Select by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
594.3 K

Technology Select Etf Price History Chart

There are several ways to analyze Technology Select Sector Etf price data. The simplest method is using a basic Technology candlestick price chart, which shows Technology Select price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025261.06
Lowest PriceApril 23, 2025197.71

Technology Select July 20, 2025 Etf Price Synopsis

Various analyses of Technology Select's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Technology Etf. It can be used to describe the percentage change in the price of Technology Select from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Technology Etf.
Technology Select Price Rate Of Daily Change 1.00 
Technology Select Price Action Indicator(0.37)
Technology Select Price Daily Balance Of Power(0.09)

Technology Select July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Technology Select Sector Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Technology Select intraday prices and daily technical indicators to check the level of noise trading in Technology Select Sector Etf and then apply it to test your longer-term investment strategies against Technology.

Technology Etf Price History Data

The price series of Technology Select for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 73.49 with a coefficient of variation of 8.51. The daily prices for the period are distributed with arithmetic mean of 232.2. The median price for the last 90 days is 234.5. The company paid out dividends to its shareholders on 22nd of June 2020.
OpenHighLowCloseVolume
07/20/2025
 262.06  262.15  260.19  260.89 
07/18/2025
 262.06  262.15  260.19  260.89  4,942,272 
07/17/2025 259.02  261.47  258.51  261.06  5,975,584 
07/16/2025
 258.00  258.86  254.83  258.71  8,884,886 
07/15/2025
 258.62  259.23  257.82  257.91  7,823,227 
07/14/2025
 255.22  256.27  253.20  255.64  4,051,220 
07/11/2025 255.76  257.35  255.45  255.85  4,590,030 
07/10/2025
 258.47  258.70  255.63  256.98  4,991,976 
07/09/2025
 257.20  258.80  255.92  257.83  6,463,388 
07/08/2025
 256.26  256.78  255.25  256.29  7,825,888 
07/07/2025
 255.97  256.64  253.78  254.92  5,778,562 
07/03/2025
 255.00  257.73  254.90  256.96  3,556,400 
07/02/2025
 250.34  253.79  250.16  253.62  5,946,614 
07/01/2025
 252.42  252.95  249.25  250.97  7,550,859 
06/30/2025 252.97  253.92  251.75  253.23  6,571,840 
06/27/2025
 251.75  252.71  249.63  250.77  6,037,860 
06/26/2025
 250.47  251.47  249.48  251.07  5,638,707 
06/25/2025 248.52  249.71  248.30  249.35  4,561,756 
06/24/2025
 245.35  247.54  245.06  247.24  5,495,413 
06/23/2025 240.38  243.09  238.76  242.88  6,109,669 
06/20/2025 242.07  242.89  239.01  240.14  5,745,300 
06/18/2025
 241.51  242.73  239.98  241.21  5,532,980 
06/17/2025 241.62  243.33  240.35  240.92  5,262,678 
06/16/2025 240.21  243.36  240.21  242.64  6,933,126 
06/13/2025
 239.36  241.19  237.90  238.77  6,596,854 
06/12/2025 239.89  242.73  239.85  242.17  5,605,187 
06/11/2025
 241.05  242.02  238.70  239.94  4,800,019 
06/10/2025 239.09  240.83  238.20  240.47  4,916,218 
06/09/2025
 238.89  240.61  238.71  239.13  5,550,469 
06/06/2025
 238.02  239.06  237.29  237.97  4,513,011 
06/05/2025
 237.11  239.17  234.72  235.74  7,943,505 
06/04/2025
 236.36  237.14  235.24  236.41  5,449,600 
06/03/2025
 232.87  236.24  232.70  236.06  7,156,171 
06/02/2025
 229.92  232.70  229.64  232.56  6,439,383 
05/30/2025
 231.14  231.25  227.04  230.53  6,747,059 
05/29/2025
 234.35  234.59  230.06  231.25  7,006,575 
05/28/2025
 232.10  233.02  230.52  230.86  5,394,562 
05/27/2025 229.96  232.14  229.19  231.82  7,104,154 
05/23/2025
 224.98  227.91  224.73  226.43  6,001,960 
05/22/2025
 229.01  231.02  228.45  228.96  5,686,022 
05/21/2025
 231.10  234.32  227.97  228.90  9,321,786 
05/20/2025
 232.70  233.32  231.52  233.28  5,136,823 
05/19/2025
 231.04  234.69  230.96  234.16  5,931,524 
05/16/2025
 234.82  234.82  232.47  234.50  4,055,830 
05/15/2025
 232.47  235.38  232.20  234.06  4,768,176 
05/14/2025
 233.32  234.66  232.37  233.74  5,123,951 
05/13/2025
 228.14  232.99  227.88  232.24  6,378,675 
05/12/2025
 226.45  227.40  224.17  227.32  6,739,103 
05/09/2025
 218.48  218.88  216.12  217.24  3,665,223 
05/08/2025
 217.59  219.57  215.65  217.51  4,352,172 
05/07/2025
 213.32  216.39  211.85  215.45  4,085,689 
05/06/2025 211.91  214.88  211.26  213.32  3,979,076 
05/05/2025
 214.39  216.64  214.28  215.10  3,378,638 
05/02/2025
 215.13  217.26  214.55  216.25  4,062,707 
05/01/2025
 214.21  216.19  212.51  212.70  5,766,384 
04/30/2025
 204.65  210.40  203.46  209.62  5,101,865 
04/29/2025
 206.79  209.62  206.79  208.75  4,572,223 
04/28/2025
 207.86  208.88  204.68  207.79  2,787,206 
04/25/2025
 204.47  208.51  204.27  208.13  3,259,230 
04/24/2025
 199.66  205.37  199.34  205.09  4,658,477 
04/23/2025
 199.51  201.62  196.90  197.71  6,706,855 

About Technology Select Etf history

Technology Select investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Technology is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Technology Select Sector will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Technology Select stock prices may prove useful in developing a viable investing in Technology Select
In seeking to track the performance of the index, the fund employs a replication strategy, which means that the fund typically invests in substantially all of the securities represented in the index in approximately the same proportions as the index. SP 500 is traded on NYSEARCA Exchange in the United States.

Technology Select Etf Technical Analysis

Technology Select technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Technology Select technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Technology Select trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Technology Select Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Technology Select's price direction in advance. Along with the technical and fundamental analysis of Technology Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Technology to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Technology Select Sector is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Technology Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Technology Select Sector Etf. Highlighted below are key reports to facilitate an investment decision about Technology Select Sector Etf:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Technology Select Sector. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Technology Select Sector is measured differently than its book value, which is the value of Technology that is recorded on the company's balance sheet. Investors also form their own opinion of Technology Select's value that differs from its market value or its book value, called intrinsic value, which is Technology Select's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Technology Select's market value can be influenced by many factors that don't directly affect Technology Select's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Technology Select's value and its price as these two are different measures arrived at by different means. Investors typically determine if Technology Select is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Technology Select's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.