Ishares Canadian Real Etf Price History

XRB Etf  CAD 22.29  0.03  0.13%   
Below is the normalized historical share price chart for iShares Canadian Real extending back to December 23, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Canadian stands at 22.29, as last reported on the 20th of July, with the highest price reaching 22.34 and the lowest price hitting 22.29 during the day.
3 y Volatility
9.42
200 Day MA
23.2508
1 y Volatility
5.7
50 Day MA
22.8854
Inception Date
2005-12-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. iShares Canadian Real holds Efficiency (Sharpe) Ratio of -0.0598, which attests that the entity had a -0.0598 % return per unit of risk over the last 3 months. iShares Canadian Real exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out IShares Canadian's Standard Deviation of 0.5141, market risk adjusted performance of (1.24), and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRB

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average IShares Canadian is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Canadian by adding IShares Canadian to a well-diversified portfolio.

IShares Canadian Etf Price History Chart

There are several ways to analyze iShares Canadian Real Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Canadian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 202523.31
Lowest PriceJuly 17, 202522.26

IShares Canadian July 20, 2025 Etf Price Synopsis

Various analyses of IShares Canadian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Canadian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Canadian Price Daily Balance Of Power 0.60 
IShares Canadian Price Rate Of Daily Change 1.00 
IShares Canadian Price Action Indicator(0.01)

IShares Canadian July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Canadian Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Canadian intraday prices and daily technical indicators to check the level of noise trading in iShares Canadian Real Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Canadian for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.05 with a coefficient of variation of 1.16. The daily prices for the period are distributed with arithmetic mean of 22.87. The median price for the last 90 days is 22.86. The company paid out dividends to its shareholders on December 30, 2019.
OpenHighLowCloseVolume
07/20/2025
 22.31  22.34  22.29  22.29 
07/18/2025
 22.31  22.34  22.29  22.29  9,403 
07/17/2025 22.29  22.30  22.26  22.26  1,551 
07/16/2025
 22.30  22.33  22.29  22.33  690.00 
07/15/2025
 22.43  22.43  22.21  22.27  4,252 
07/14/2025
 22.41  22.45  22.41  22.45  1,800 
07/11/2025
 22.47  22.50  22.44  22.45  6,824 
07/10/2025
 22.63  22.63  22.63  22.63  477.00 
07/09/2025 22.63  22.73  22.63  22.73  1,091 
07/08/2025
 22.56  22.61  22.55  22.61  1,316 
07/07/2025
 22.68  22.68  22.57  22.59  4,154 
07/04/2025
 22.76  22.76  22.73  22.74  2,234 
07/03/2025
 22.70  22.71  22.65  22.68  6,713 
07/02/2025
 22.69  22.70  22.65  22.70  2,155 
06/30/2025
 22.85  22.90  22.85  22.90  2,078 
06/27/2025
 22.65  22.86  22.65  22.77  8,815 
06/26/2025
 22.68  22.74  22.68  22.72  403.00 
06/25/2025
 22.74  22.79  22.68  22.68  3,300 
06/24/2025
 22.77  22.87  22.69  22.85  9,888 
06/23/2025
 22.81  22.93  22.81  22.81  5,947 
06/20/2025 22.79  22.79  22.75  22.77  4,557 
06/19/2025
 22.68  22.72  22.66  22.66  685.00 
06/18/2025
 22.60  22.71  22.57  22.63  5,007 
06/17/2025
 22.59  22.65  22.56  22.56  4,178 
06/16/2025
 22.55  22.60  22.50  22.50  3,460 
06/13/2025
 22.66  22.71  22.57  22.60  3,439 
06/12/2025
 22.76  22.77  22.70  22.77  16,430 
06/11/2025
 22.76  22.82  22.75  22.82  28,050 
06/10/2025
 22.87  22.87  22.76  22.81  28,760 
06/09/2025
 22.69  22.79  22.64  22.75  10,198 
06/06/2025
 22.95  22.95  22.86  22.86  1,309 
06/05/2025
 23.06  23.08  23.01  23.08  1,592 
06/04/2025
 22.97  23.04  22.97  23.04  5,322 
06/03/2025
 22.99  23.00  22.99  23.00  1,249 
06/02/2025
 23.11  23.11  22.91  23.06  1,831 
05/30/2025
 23.26  23.31  23.25  23.27  1,972 
05/29/2025 23.23  23.23  23.21  23.21  592.00 
05/28/2025
 22.96  23.08  22.96  23.07  1,085 
05/27/2025
 23.01  23.11  23.01  23.11  2,564 
05/26/2025
 22.98  22.98  22.98  22.98  394.00 
05/23/2025
 22.84  22.87  22.81  22.81  1,578 
05/22/2025
 22.68  22.86  22.66  22.86  2,366 
05/21/2025 22.65  22.72  22.65  22.70  4,930 
05/20/2025
 23.03  23.05  22.88  23.02  6,803 
05/16/2025
 23.20  23.28  23.19  23.28  1,085 
05/15/2025
 23.11  23.21  23.11  23.19  6,310 
05/14/2025 23.09  23.11  22.98  22.99  2,366 
05/13/2025
 23.13  23.13  23.07  23.13  690.00 
05/12/2025
 23.23  23.24  23.20  23.20  1,282 
05/09/2025
 23.09  23.35  23.09  23.31  2,268 
05/08/2025 23.11  23.23  23.08  23.22  17,452 
05/07/2025
 23.23  23.26  23.21  23.21  1,282 
05/06/2025
 23.06  23.06  23.06  23.06  1.00 
05/05/2025
 23.02  23.07  23.01  23.07  6,803 
05/02/2025
 23.13  23.17  23.05  23.12  14,100 
05/01/2025
 23.24  23.24  23.07  23.13  493.00 
04/30/2025 23.27  23.27  23.20  23.20  986.00 
04/29/2025
 23.11  23.11  23.11  23.11  493.00 
04/28/2025
 23.02  23.02  23.02  23.02  99.00 
04/25/2025
 23.03  23.03  23.02  23.02  394.00 
04/24/2025
 22.99  23.02  22.99  23.02  3,352 

About IShares Canadian Etf history

IShares Canadian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Canadian Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Canadian stock prices may prove useful in developing a viable investing in IShares Canadian

IShares Canadian Etf Technical Analysis

IShares Canadian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Canadian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Canadian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

IShares Canadian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Canadian's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IShares Etf

IShares Canadian financial ratios help investors to determine whether IShares Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IShares with respect to the benefits of owning IShares Canadian security.