Wisdomtree Emerging Markets Etf Price History

XSOE Etf  USD 35.02  0.06  0.17%   
Below is the normalized historical share price chart for WisdomTree Emerging Markets extending back to December 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Emerging stands at 35.02, as last reported on the 19th of July, with the highest price reaching 35.22 and the lowest price hitting 35.02 during the day.
3 y Volatility
17.6
200 Day MA
31.9047
1 y Volatility
12.08
50 Day MA
33.607
Inception Date
2014-12-10
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree Emerging appears to be very steady, given 3 months investment horizon. WisdomTree Emerging shows Sharpe Ratio of 0.32, which attests that the etf had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Emerging, which you can use to evaluate the volatility of the etf. Please utilize WisdomTree Emerging's Downside Deviation of 0.7412, market risk adjusted performance of 0.5611, and Mean Deviation of 0.587 to validate if our risk estimates are consistent with your expectations.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3232

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXSOE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
25
75% of assets perform better
Based on monthly moving average WisdomTree Emerging is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Emerging by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
44 K

WisdomTree Emerging Etf Price History Chart

There are several ways to analyze WisdomTree Emerging Markets Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202535.08
Lowest PriceApril 22, 202530.09

WisdomTree Emerging July 19, 2025 Etf Price Synopsis

Various analyses of WisdomTree Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Emerging Accumulation Distribution 372.67 
WisdomTree Emerging Price Action Indicator(0.13)
WisdomTree Emerging Price Rate Of Daily Change 1.00 
WisdomTree Emerging Price Daily Balance Of Power(0.30)

WisdomTree Emerging July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Emerging Markets Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Emerging intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Emerging Markets Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Emerging for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.67 with a coefficient of variation of 4.71. The daily prices for the period are distributed with arithmetic mean of 32.8. The median price for the last 90 days is 32.92. The company paid out dividends to its shareholders on 23rd of June 2020.
OpenHighLowCloseVolume
07/18/2025
 35.17  35.22  35.02  35.02  65,627 
07/17/2025
 34.84  35.14  34.84  35.08  283,506 
07/16/2025
 34.69  34.92  34.59  34.92  108,131 
07/15/2025
 34.81  34.85  34.67  34.73  58,400 
07/14/2025
 34.40  34.50  34.38  34.42  61,350 
07/11/2025
 34.42  34.48  34.38  34.40  45,209 
07/10/2025
 34.52  34.57  34.37  34.51  74,700 
07/09/2025
 34.56  34.57  34.44  34.50  87,315 
07/08/2025
 34.55  34.57  34.43  34.54  116,006 
07/07/2025
 34.46  34.57  34.25  34.31  73,893 
07/03/2025
 34.77  34.96  34.77  34.90  28,400 
07/02/2025
 34.41  34.66  34.38  34.60  113,616 
07/01/2025
 34.50  34.60  34.42  34.49  118,461 
06/30/2025
 34.27  34.48  34.21  34.48  81,625 
06/27/2025
 34.37  34.50  34.26  34.38  81,293 
06/26/2025
 34.28  34.46  34.28  34.41  56,970 
06/25/2025
 34.18  34.24  34.09  34.22  57,688 
06/24/2025
 33.83  34.19  33.82  34.09  87,100 
06/23/2025
 32.94  33.33  32.89  33.33  145,479 
06/20/2025
 33.34  33.35  33.02  33.09  44,054 
06/18/2025
 33.29  33.38  33.20  33.20  90,522 
06/17/2025
 33.48  33.53  33.19  33.24  99,371 
06/16/2025
 33.67  33.87  33.64  33.66  103,822 
06/13/2025
 33.34  33.47  33.23  33.34  85,423 
06/12/2025
 33.81  33.91  33.78  33.89  59,259 
06/11/2025
 33.89  33.98  33.78  33.86  81,714 
06/10/2025
 33.69  33.77  33.54  33.76  114,631 
06/09/2025
 33.46  33.64  33.44  33.57  265,036 
06/06/2025
 33.24  33.33  33.18  33.29  708,344 
06/05/2025
 33.32  33.37  33.14  33.23  110,295 
06/04/2025
 32.98  33.10  32.94  33.05  107,133 
06/03/2025
 32.54  32.68  32.50  32.61  213,393 
06/02/2025
 32.44  32.63  32.35  32.63  67,675 
05/30/2025
 32.43  32.43  32.16  32.35  75,182 
05/29/2025
 32.86  32.86  32.64  32.73  90,975 
05/28/2025
 32.62  32.65  32.55  32.59  120,194 
05/27/2025
 32.65  32.74  32.59  32.71  211,171 
05/23/2025
 32.55  32.86  32.55  32.81  42,549 
05/22/2025
 32.66  32.76  32.57  32.69  67,851 
05/21/2025
 32.94  33.04  32.75  32.80  120,216 
05/20/2025
 32.74  32.82  32.69  32.82  1,184,709 
05/19/2025
 32.61  32.95  32.61  32.93  224,018 
05/16/2025
 32.88  32.94  32.78  32.91  155,075 
05/15/2025
 32.89  32.97  32.75  32.92  322,184 
05/14/2025
 32.93  33.00  32.85  32.92  278,473 
05/13/2025
 32.40  32.79  32.38  32.69  93,849 
05/12/2025
 32.63  32.65  32.47  32.62  80,869 
05/09/2025
 32.02  32.04  31.77  31.79  64,785 
05/08/2025
 31.74  31.79  31.57  31.58  74,706 
05/07/2025
 31.79  31.79  31.56  31.65  193,135 
05/06/2025
 31.83  32.11  31.83  31.97  124,979 
05/05/2025
 32.29  32.32  32.14  32.15  152,441 
05/02/2025
 31.93  32.09  31.80  31.89  715,989 
05/01/2025
 31.21  31.22  30.93  30.93  632,612 
04/30/2025
 30.91  31.10  30.76  30.99  91,571 
04/29/2025
 30.85  31.02  30.85  30.94  108,512 
04/28/2025
 30.78  30.85  30.63  30.79  132,030 
04/25/2025
 30.46  30.73  30.46  30.71  322,292 
04/24/2025
 30.40  30.81  30.40  30.74  274,900 
04/23/2025
 30.52  30.72  30.38  30.47  677,517 
04/22/2025
 29.88  30.26  29.84  30.09  303,639 

About WisdomTree Emerging Etf history

WisdomTree Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Emerging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Emerging stock prices may prove useful in developing a viable investing in WisdomTree Emerging
Under normal circumstances, at least 80 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Emerging is traded on NYSEARCA Exchange in the United States.

WisdomTree Emerging Etf Technical Analysis

WisdomTree Emerging technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

WisdomTree Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Emerging's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Emerging is a strong investment it is important to analyze WisdomTree Emerging's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Emerging's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in WisdomTree Emerging Markets. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of WisdomTree Emerging is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Emerging's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Emerging's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Emerging's market value can be influenced by many factors that don't directly affect WisdomTree Emerging's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Emerging's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Emerging is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Emerging's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.