YASKAWA ELEC (Germany) Price History
| YEC0 Stock | EUR 31.20 2.40 7.14% |
If you're considering investing in YASKAWA Stock, it is important to understand the factors that can impact its price. As of today, the current price of YASKAWA ELEC stands at 31.20, as last reported on the 20th of July, with the highest price reaching 31.20 and the lowest price hitting 31.20 during the day. At this point, YASKAWA ELEC is not too volatile. YASKAWA ELEC UNSP shows Sharpe Ratio of 0.035, which attests that the company had a 0.035 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for YASKAWA ELEC UNSP, which you can use to evaluate the volatility of the entity. Please check out YASKAWA ELEC's Downside Deviation of 3.74, market risk adjusted performance of (0.65), and Mean Deviation of 2.43 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
YASKAWA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
YASKAWA |
Sharpe Ratio = 0.035
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | YEC0 | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.4 actual daily | 30 70% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average YASKAWA ELEC is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YASKAWA ELEC by adding it to a well-diversified portfolio.
YASKAWA ELEC Stock Price History Chart
There are several ways to analyze YASKAWA Stock price data. The simplest method is using a basic YASKAWA candlestick price chart, which shows YASKAWA ELEC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 30, 2025 | 41.8 |
| Lowest Price | July 8, 2025 | 31.0 |
YASKAWA ELEC July 20, 2025 Stock Price Synopsis
Various analyses of YASKAWA ELEC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YASKAWA Stock. It can be used to describe the percentage change in the price of YASKAWA ELEC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YASKAWA Stock.| YASKAWA ELEC Price Rate Of Daily Change | 0.93 | |
| YASKAWA ELEC Price Action Indicator | (1.20) |
YASKAWA ELEC July 20, 2025 Stock Price Analysis
YASKAWA Stock Price History Data
The price series of YASKAWA ELEC for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 11.8 with a coefficient of variation of 7.82. The daily prices for the period are distributed with arithmetic mean of 35.65. The median price for the last 90 days is 36.0. The company paid out dividends to its shareholders on 2022-08-29.| Open | High | Low | Close | Volume | ||
07/20/2025 | 31.20 | 31.20 | 31.20 | 31.20 | ||
07/18/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 60.00 | |
07/17/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 60.00 | |
07/16/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 60.00 | |
07/15/2025 | 30.80 | 33.60 | 30.80 | 33.60 | 60.00 | |
07/14/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 60.00 | |
07/11/2025 | 32.40 | 32.40 | 32.40 | 32.40 | 60.00 | |
07/10/2025 | 31.80 | 31.80 | 31.80 | 31.80 | 1.00 | |
07/09/2025 | 31.40 | 31.40 | 31.40 | 31.40 | 60.00 | |
07/08/2025 | 31.00 | 31.00 | 31.00 | 31.00 | 60.00 | |
07/07/2025 | 31.20 | 31.20 | 31.20 | 31.20 | 60.00 | |
07/04/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 60.00 | |
07/03/2025 | 35.40 | 35.40 | 35.40 | 35.40 | 60.00 | |
07/02/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 60.00 | |
07/01/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 60.00 | |
06/30/2025 | 36.20 | 36.20 | 36.20 | 36.20 | 60.00 | |
06/27/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 60.00 | |
06/26/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
06/25/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 60.00 | |
06/24/2025 | 35.60 | 35.60 | 35.60 | 35.60 | 60.00 | |
06/23/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 60.00 | |
06/20/2025 | 35.80 | 35.80 | 35.80 | 35.80 | 60.00 | |
06/19/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 60.00 | |
06/18/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 60.00 | |
06/17/2025 | 37.00 | 37.00 | 37.00 | 37.00 | 60.00 | |
06/16/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 60.00 | |
06/13/2025 | 36.40 | 36.40 | 36.40 | 36.40 | 60.00 | |
06/12/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 60.00 | |
06/11/2025 | 38.40 | 38.40 | 38.40 | 38.40 | 60.00 | |
06/10/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 60.00 | |
06/09/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 60.00 | |
06/06/2025 | 35.80 | 36.00 | 35.80 | 36.00 | 60.00 | |
06/05/2025 | 37.60 | 37.60 | 37.60 | 37.60 | 30.00 | |
06/04/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 30.00 | |
06/03/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 30.00 | |
06/02/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 30.00 | |
05/30/2025 | 39.60 | 41.80 | 39.60 | 41.80 | 30.00 | |
05/29/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | |
05/28/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 40.00 | |
05/27/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | |
05/26/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 40.00 | |
05/23/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 40.00 | |
05/22/2025 | 38.20 | 38.20 | 38.20 | 38.20 | 40.00 | |
05/21/2025 | 39.00 | 39.00 | 39.00 | 39.00 | 40.00 | |
05/20/2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | |
05/19/2025 | 38.00 | 38.00 | 38.00 | 38.00 | 40.00 | |
05/16/2025 | 39.20 | 39.20 | 39.20 | 39.20 | 40.00 | |
05/15/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 40.00 | |
05/14/2025 | 38.80 | 38.80 | 38.80 | 38.80 | 40.00 | |
05/13/2025 | 39.40 | 39.40 | 39.40 | 39.40 | 40.00 | |
05/12/2025 | 37.20 | 37.20 | 37.20 | 37.20 | 40.00 | |
05/09/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 40.00 | |
05/08/2025 | 34.60 | 34.60 | 34.60 | 34.60 | 40.00 | |
05/07/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 | |
05/06/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 1.00 | |
05/05/2025 | 36.00 | 36.00 | 36.00 | 36.00 | 40.00 | |
05/02/2025 | 34.80 | 34.80 | 34.80 | 34.80 | 40.00 | |
04/30/2025 | 35.00 | 35.00 | 35.00 | 35.00 | 40.00 | |
04/29/2025 | 34.00 | 34.00 | 34.00 | 34.00 | 40.00 | |
04/28/2025 | 33.80 | 33.80 | 33.80 | 33.80 | 40.00 | |
04/25/2025 | 35.20 | 35.20 | 35.20 | 35.20 | 40.00 |
About YASKAWA ELEC Stock history
YASKAWA ELEC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YASKAWA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YASKAWA ELEC UNSP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing YASKAWA ELEC stock prices may prove useful in developing a viable investing in YASKAWA ELEC
YASKAWA Electric Corporation engages in motion control, robotics, system engineering, and other businesses worldwide. YASKAWA Electric Corporation was founded in 1915 and is headquartered in Kitakyushu, Japan. YASKAWA ELEC operates under Electrical Equipment Parts classification in Germany and is traded on Frankfurt Stock Exchange. It employs 12897 people.
YASKAWA ELEC Stock Technical Analysis
YASKAWA ELEC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
YASKAWA ELEC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YASKAWA ELEC's price direction in advance. Along with the technical and fundamental analysis of YASKAWA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of YASKAWA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.013 | |||
| Jensen Alpha | 0.0134 | |||
| Total Risk Alpha | (0.47) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.66) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for YASKAWA Stock analysis
When running YASKAWA ELEC's price analysis, check to measure YASKAWA ELEC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy YASKAWA ELEC is operating at the current time. Most of YASKAWA ELEC's value examination focuses on studying past and present price action to predict the probability of YASKAWA ELEC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move YASKAWA ELEC's price. Additionally, you may evaluate how the addition of YASKAWA ELEC to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |