YFII Price History
| YFII Crypto | USD 79.10 2.82 3.70% |
If you're considering investing in YFII Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of YFII stands at 79.10, as last reported on the 19th of July, with the highest price reaching 82.30 and the lowest price hitting 76.04 during the day. YFII shows Sharpe Ratio of -0.14, which attests that digital coin had a -0.14 % return per unit of standard deviation over the last 3 months. YFII exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out YFII's Mean Deviation of 4.84, standard deviation of 7.35, and Risk Adjusted Performance of (0.11) to validate the risk estimate we provide.
YFII Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
YFII |
Sharpe Ratio = -0.1355
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | YFII |
Estimated Market Risk
| 7.4 actual daily | 66 66% of assets are less volatile |
Expected Return
| -1.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average YFII is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of YFII by adding YFII to a well-diversified portfolio.
YFII Crypto Coin Price History Chart
There are several ways to analyze YFII price data. The simplest method is using a basic YFII candlestick price chart, which shows YFII price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 215.4 |
| Lowest Price | June 25, 2025 | 64.56 |
YFII July 19, 2025 Crypto Coin Price Synopsis
Various analyses of YFII's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell YFII Crypto Coin. It can be used to describe the percentage change in the price of YFII from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of YFII Crypto Coin.| YFII Price Daily Balance Of Power | 0.45 | |
| YFII Price Action Indicator | 1.34 | |
| YFII Price Rate Of Daily Change | 1.04 |
YFII July 19, 2025 Crypto Coin Price Analysis
YFII Crypto Coin Price History Data
The price series of YFII for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 150.84 with a coefficient of variation of 41.79. The daily prices for the period are distributed with arithmetic mean of 136.89. The median price for the last 90 days is 123.56.| Open | High | Low | Close | Volume | ||
07/19/2025 | 76.28 | 82.30 | 76.04 | 79.10 | ||
07/17/2025 | 76.28 | 82.30 | 76.04 | 79.10 | 120,883 | |
07/16/2025 | 74.82 | 79.02 | 74.81 | 76.28 | 112,990 | |
07/15/2025 | 80.34 | 80.35 | 74.82 | 74.82 | 109,918 | |
07/14/2025 | 79.93 | 82.60 | 75.60 | 80.34 | 109,142 | |
07/11/2025 | 77.05 | 80.48 | 75.56 | 77.87 | 102,732 | |
07/10/2025 | 77.50 | 85.53 | 73.33 | 77.05 | 136,963 | |
07/09/2025 | 73.74 | 85.79 | 69.89 | 77.50 | 129,880 | |
07/08/2025 | 73.05 | 74.80 | 71.98 | 73.74 | 102,882 | |
07/07/2025 | 73.42 | 75.18 | 70.13 | 73.05 | 97,320 | |
07/04/2025 | 77.32 | 79.91 | 73.87 | 74.05 | 107,280 | |
07/03/2025 | 74.35 | 81.42 | 71.63 | 77.32 | 117,808 | |
07/02/2025 | 76.53 | 81.93 | 72.18 | 74.35 | 109,373 | |
07/01/2025 | 73.17 | 87.49 | 70.29 | 76.53 | 177,409 | |
06/30/2025 | 66.47 | 137.58 | 62.28 | 73.17 | 349,015 | |
06/27/2025 | 64.86 | 67.85 | 63.52 | 65.74 | 100,350 | |
06/26/2025 | 64.56 | 71.54 | 57.42 | 64.86 | 136,917 | |
06/25/2025 | 66.42 | 68.81 | 59.35 | 64.56 | 162,747 | |
06/24/2025 | 70.39 | 71.19 | 64.27 | 66.42 | 136,678 | |
06/23/2025 | 69.93 | 77.59 | 66.24 | 70.39 | 137,147 | |
06/20/2025 | 82.30 | 97.76 | 67.46 | 69.01 | 218,411 | |
06/19/2025 | 69.17 | 86.55 | 65.60 | 82.30 | 222,147 | |
06/18/2025 | 73.82 | 73.90 | 62.71 | 69.17 | 142,727 | |
06/17/2025 | 73.58 | 75.86 | 69.35 | 73.82 | 175,213 | |
06/16/2025 | 81.09 | 83.55 | 68.47 | 73.58 | 336,420 | |
06/13/2025 | 103.22 | 103.79 | 94.51 | 99.64 | 130,984 | |
06/12/2025 | 103.11 | 105.11 | 94.91 | 103.22 | 151,778 | |
06/11/2025 | 108.65 | 112.63 | 98.20 | 103.11 | 141,469 | |
06/10/2025 | 114.51 | 115.02 | 108.55 | 108.65 | 127,077 | |
| 06/09/2025 | 111.15 | 115.89 | 105.56 | 114.51 | 153,079 | |
| 06/06/2025 | 116.07 | 118.63 | 110.65 | 113.58 | 135,565 | |
06/05/2025 | 111.21 | 122.97 | 107.07 | 116.07 | 168,208 | |
06/04/2025 | 118.28 | 128.13 | 109.19 | 111.21 | 154,734 | |
06/03/2025 | 138.78 | 143.78 | 111.16 | 118.28 | 235,143 | |
06/02/2025 | 97.61 | 160.40 | 92.08 | 138.78 | 720,930 | |
05/30/2025 | 126.60 | 134.91 | 117.43 | 123.56 | 339,518 | |
05/29/2025 | 183.26 | 188.33 | 110.08 | 126.60 | 702,984 | |
05/28/2025 | 197.99 | 208.72 | 182.27 | 183.26 | 180,990 | |
05/27/2025 | 196.94 | 204.01 | 196.21 | 197.99 | 124,758 | |
05/26/2025 | 194.76 | 201.34 | 193.56 | 196.94 | 117,035 | |
05/23/2025 | 206.08 | 207.00 | 201.79 | 202.65 | 108,914 | |
05/22/2025 | 205.64 | 208.20 | 202.47 | 206.08 | 109,486 | |
05/21/2025 | 195.89 | 209.44 | 195.48 | 205.64 | 104,254 | |
05/20/2025 | 194.71 | 215.25 | 192.34 | 195.89 | 111,958 | |
05/19/2025 | 191.01 | 198.34 | 189.32 | 194.71 | 59,235 | |
05/16/2025 | 199.60 | 199.60 | 190.59 | 191.22 | 22,509 | |
05/15/2025 | 209.69 | 212.24 | 190.15 | 199.60 | 56,349 | |
05/14/2025 | 210.60 | 217.18 | 203.59 | 209.69 | 30,924 | |
05/13/2025 | 215.40 | 216.60 | 203.03 | 210.60 | 30,283 | |
05/12/2025 | 207.70 | 216.50 | 200.50 | 215.40 | 37,687 | |
05/09/2025 | 196.53 | 209.59 | 194.85 | 206.71 | 48,313 | |
05/08/2025 | 199.37 | 208.16 | 194.59 | 196.53 | 59,942 | |
05/07/2025 | 187.50 | 201.52 | 186.76 | 199.37 | 34,100 | |
05/06/2025 | 185.43 | 190.33 | 184.34 | 187.50 | 26,929 | |
05/05/2025 | 189.55 | 193.75 | 184.07 | 185.43 | 29,867 | |
05/02/2025 | 193.27 | 197.34 | 192.59 | 194.79 | 21,440 | |
05/01/2025 | 206.40 | 212.39 | 191.40 | 193.27 | 31,638 | |
04/30/2025 | 195.97 | 216.62 | 193.80 | 206.40 | 52,761 | |
04/29/2025 | 203.22 | 210.64 | 193.39 | 195.97 | 30,757 | |
04/28/2025 | 195.38 | 211.29 | 195.36 | 203.22 | 33,476 | |
04/25/2025 | 190.98 | 197.21 | 189.46 | 192.58 | 31,429 |
About YFII Crypto Coin history
YFII investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for YFII is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in YFII will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
YFII Crypto Coin Technical Analysis
YFII technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Commodity Channel Now
Commodity ChannelUse Commodity Channel Index to analyze current equity momentum |
| All Next | Launch Module |
YFII Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for YFII's price direction in advance. Along with the technical and fundamental analysis of YFII Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of YFII to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (1.23) | |||
| Total Risk Alpha | (2.01) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in YFII. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.