Principal Active High Etf Price History

YLD Etf  USD 19.23  0.01  0.05%   
Below is the normalized historical share price chart for Principal Active High extending back to July 09, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Principal Active stands at 19.23, as last reported on the 20th of July, with the highest price reaching 19.26 and the lowest price hitting 19.19 during the day.
3 y Volatility
6.21
200 Day MA
19.2133
1 y Volatility
3.82
50 Day MA
19.0767
Inception Date
2015-07-08
 
Yuan Drop
 
Covid
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. At this point, Principal Active is very steady. Principal Active High maintains Sharpe Ratio (i.e., Efficiency) of 0.3, which implies the entity had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Principal Active High, which you can use to evaluate the volatility of the etf. Please check Principal Active's Standard Deviation of 0.2865, downside deviation of 0.2959, and Risk Adjusted Performance of 0.248 to confirm if the risk estimate we provide is consistent with the expected return of 0.0817%.
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3009

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashYLDAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.27
  actual daily
2
98% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Principal Active is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Active by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.02198}

Principal Active Etf Price History Chart

There are several ways to analyze Principal Active High Etf price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 202519.26
Lowest PriceApril 23, 202518.47

Principal Active July 20, 2025 Etf Price Synopsis

Various analyses of Principal Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.
Principal Active Price Daily Balance Of Power 0.14 
Principal Active Price Rate Of Daily Change 1.00 
Principal Active Price Action Indicator 0.01 

Principal Active July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Principal Active High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Principal Active intraday prices and daily technical indicators to check the level of noise trading in Principal Active High Etf and then apply it to test your longer-term investment strategies against Principal.

Principal Etf Price History Data

The price series of Principal Active for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.05 with a coefficient of variation of 1.53. The daily prices for the period are distributed with arithmetic mean of 18.84. The median price for the last 90 days is 18.87. The company paid out dividends to its shareholders on 3rd of August 2020.
OpenHighLowCloseVolume
07/20/2025
 19.20  19.26  19.19  19.23 
07/18/2025
 19.20  19.26  19.19  19.23  108,600 
07/17/2025
 19.20  19.23  19.19  19.22  102,983 
07/16/2025
 19.14  19.20  19.13  19.20  54,620 
07/15/2025
 19.21  19.21  19.13  19.14  127,243 
07/14/2025
 19.15  19.18  19.15  19.17  76,761 
07/11/2025
 19.16  19.17  19.15  19.15  144,194 
07/10/2025
 19.23  19.23  19.17  19.18  201,757 
07/09/2025
 19.18  19.21  19.17  19.20  245,100 
07/08/2025
 19.18  19.19  19.15  19.17  102,665 
07/07/2025
 19.18  19.25  19.18  19.22  130,800 
07/03/2025
 19.23  19.27  19.22  19.24  62,556 
07/02/2025
 19.23  19.26  19.18  19.26  126,433 
07/01/2025
 19.29  19.29  19.20  19.22  76,900 
06/30/2025
 19.21  19.26  19.19  19.25  104,600 
06/27/2025
 19.18  19.24  19.17  19.19  80,500 
06/26/2025
 19.14  19.19  19.12  19.17  54,400 
06/25/2025
 19.12  19.17  19.10  19.13  476,443 
06/24/2025
 19.07  19.16  19.07  19.12  82,848 
06/23/2025
 19.02  19.06  18.99  19.04  258,978 
06/20/2025
 19.00  19.02  18.98  19.00  211,111 
06/18/2025
 18.97  19.00  18.95  18.99  54,838 
06/17/2025
 18.97  18.97  18.93  18.96  87,565 
06/16/2025
 18.99  18.99  18.93  18.93  120,762 
06/13/2025
 18.93  18.94  18.90  18.90  88,843 
06/12/2025
 18.94  18.96  18.93  18.94  52,683 
06/11/2025
 18.96  18.97  18.94  18.94  59,895 
06/10/2025
 18.91  18.95  18.90  18.95  96,382 
06/09/2025
 18.87  18.91  18.87  18.91  73,716 
06/06/2025
 18.93  18.93  18.87  18.89  294,856 
06/05/2025
 18.93  18.94  18.86  18.94  108,799 
06/04/2025
 18.92  18.92  18.89  18.92  68,318 
06/03/2025
 18.86  18.90  18.86  18.88  276,951 
06/02/2025
 18.82  18.88  18.79  18.87  126,659 
05/30/2025
 18.79  18.82  18.75  18.82  263,990 
05/29/2025 18.79  18.82  18.78  18.81  78,548 
05/28/2025
 18.78  18.78  18.74  18.78  68,976 
05/27/2025
 18.73  18.78  18.73  18.78  54,327 
05/23/2025
 18.67  18.77  18.62  18.70  99,223 
05/22/2025
 18.62  18.70  18.62  18.68  131,688 
05/21/2025
 18.69  18.72  18.62  18.64  133,342 
05/20/2025
 18.71  18.79  18.71  18.79  75,463 
05/19/2025
 18.70  18.77  18.70  18.77  47,531 
05/16/2025
 18.79  18.80  18.76  18.76  86,418 
05/15/2025 18.70  18.83  18.70  18.79  128,384 
05/14/2025
 18.77  18.77  18.73  18.74  60,414 
05/13/2025
 18.72  18.80  18.72  18.80  126,684 
05/12/2025
 18.71  18.73  18.62  18.72  84,445 
05/09/2025
 18.54  18.56  18.54  18.54  85,119 
05/08/2025
 18.56  18.58  18.51  18.53  89,867 
05/07/2025
 18.54  18.55  18.49  18.51  58,411 
05/06/2025
 18.52  18.54  18.50  18.53  142,217 
05/05/2025
 18.57  18.59  18.51  18.54  462,278 
05/02/2025
 18.61  18.65  18.60  18.61  138,691 
05/01/2025
 18.60  18.62  18.56  18.58  252,933 
04/30/2025
 18.60  18.60  18.53  18.57  46,630 
04/29/2025
 18.58  18.64  18.57  18.62  84,208 
04/28/2025
 18.65  18.65  18.55  18.58  120,721 
04/25/2025
 18.56  18.64  18.54  18.63  101,963 
04/24/2025
 18.49  18.61  18.48  18.61  303,595 
04/23/2025
 18.56  18.57  18.42  18.47  87,685 

About Principal Active Etf history

Principal Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Active High will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Active stock prices may prove useful in developing a viable investing in Principal Active
The fund is an actively managed exchange-traded fund that seeks to achieve its investment objective by investing, under normal circumstances, at least 80 percent of its net assets, plus any borrowings for investment purposes, in below-investment grade fixed income securities, such as bonds and bank loans. Principal Edge is traded on NYSEARCA Exchange in the United States.

Principal Active Etf Technical Analysis

Principal Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Principal Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Principal Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Principal Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Principal Active's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Principal Active High is a strong investment it is important to analyze Principal Active's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Principal Active's future performance. For an informed investment choice regarding Principal Etf, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Principal Active High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Principal Active High is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Active's value that differs from its market value or its book value, called intrinsic value, which is Principal Active's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Active's market value can be influenced by many factors that don't directly affect Principal Active's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Active's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Active is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Active's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.