Yesil Yapi (Turkey) Price History

YYAPI Stock  TRY 1.71  0.02  1.16%   
If you're considering investing in Yesil Stock, it is important to understand the factors that can impact its price. As of today, the current price of Yesil Yapi stands at 1.71, as last reported on the 20th of July, with the highest price reaching 1.76 and the lowest price hitting 1.68 during the day. Yesil Yapi appears to be very risky, given 3 months investment horizon. Yesil Yapi Endustrisi shows Sharpe Ratio of 0.1, which attests that the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Yesil Yapi Endustrisi, which you can use to evaluate the volatility of the company. Please utilize Yesil Yapi's Downside Deviation of 2.96, mean deviation of 2.61, and Market Risk Adjusted Performance of (1.03) to validate if our risk estimates are consistent with your expectations.
  
Yesil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1018

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsYYAPI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
33
67% of assets are more volatile

Expected Return

 0.38
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Yesil Yapi is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Yesil Yapi by adding it to a well-diversified portfolio.

Yesil Yapi Stock Price History Chart

There are several ways to analyze Yesil Stock price data. The simplest method is using a basic Yesil candlestick price chart, which shows Yesil Yapi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20251.88
Lowest PriceMay 7, 20251.32

Yesil Yapi July 20, 2025 Stock Price Synopsis

Various analyses of Yesil Yapi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Yesil Stock. It can be used to describe the percentage change in the price of Yesil Yapi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Yesil Stock.
Yesil Yapi Price Action Indicator(0.02)
Yesil Yapi Price Rate Of Daily Change 0.99 
Yesil Yapi Price Daily Balance Of Power(0.25)

Yesil Yapi July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Yesil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Yesil Yapi intraday prices and daily technical indicators to check the level of noise trading in Yesil Stock and then apply it to test your longer-term investment strategies against Yesil.

Yesil Stock Price History Data

The price series of Yesil Yapi for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.56 with a coefficient of variation of 8.42. The daily prices for the period are distributed with arithmetic mean of 1.49. The median price for the last 90 days is 1.44. The company experienced 100:265 stock split on 17th of December 2024.
OpenHighLowCloseVolume
07/20/2025
 1.74  1.76  1.68  1.71 
07/18/2025
 1.74  1.76  1.68  1.71  100,387,022 
07/17/2025
 1.73  1.78  1.72  1.73  131,170,944 
07/16/2025
 1.77  1.86  1.69  1.70  421,127,503 
07/14/2025
 1.74  1.85  1.71  1.78  298,089,089 
07/11/2025
 1.55  1.70  1.52  1.70  312,063,534 
07/10/2025
 1.51  1.57  1.51  1.55  73,959,751 
07/09/2025
 1.49  1.53  1.47  1.50  53,232,065 
07/08/2025
 1.52  1.54  1.48  1.49  38,199,105 
07/07/2025
 1.48  1.61  1.47  1.52  112,795,672 
07/04/2025
 1.51  1.52  1.47  1.50  53,346,126 
07/03/2025
 1.45  1.58  1.44  1.52  132,624,472 
07/02/2025
 1.45  1.47  1.43  1.44  35,116,654 
07/01/2025
 1.45  1.46  1.42  1.45  54,311,316 
06/30/2025
 1.43  1.46  1.41  1.44  39,288,153 
06/27/2025
 1.43  1.45  1.39  1.42  30,590,322 
06/26/2025
 1.47  1.48  1.43  1.43  47,918,376 
06/25/2025
 1.45  1.49  1.42  1.47  49,718,512 
06/24/2025
 1.45  1.46  1.42  1.45  54,202,407 
06/23/2025
 1.45  1.45  1.39  1.39  43,963,037 
06/20/2025
 1.44  1.48  1.42  1.46  38,027,246 
06/19/2025
 1.45  1.47  1.42  1.43  33,470,257 
06/18/2025
 1.50  1.50  1.43  1.44  52,021,061 
06/17/2025
 1.51  1.54  1.49  1.50  44,631,721 
06/16/2025
 1.49  1.57  1.47  1.52  92,263,564 
06/13/2025
 1.42  1.49  1.42  1.49  73,674,671 
06/12/2025
 1.59  1.59  1.52  1.54  56,535,501 
06/11/2025
 1.67  1.67  1.60  1.60  80,055,616 
06/10/2025
 1.71  1.78  1.65  1.69  152,837,323 
06/05/2025
 1.71  1.79  1.69  1.72  62,967,774 
06/04/2025
 1.71  1.77  1.66  1.72  155,132,105 
06/03/2025
 1.88  1.88  1.72  1.73  203,948,272 
06/02/2025
 1.74  1.88  1.72  1.88  220,921,078 
05/30/2025
 1.74  1.82  1.64  1.71  280,728,551 
05/29/2025
 1.52  1.66  1.52  1.66  102,591,346 
05/28/2025
 1.57  1.60  1.50  1.51  117,542,582 
05/27/2025
 1.44  1.57  1.43  1.57  234,727,548 
05/26/2025
 1.46  1.52  1.41  1.43  82,550,337 
05/23/2025
 1.38  1.50  1.36  1.46  122,111,936 
05/22/2025
 1.38  1.39  1.36  1.38  36,105,687 
05/21/2025
 1.39  1.39  1.37  1.38  32,040,006 
05/20/2025
 1.42  1.42  1.37  1.38  43,131,141 
05/16/2025
 1.39  1.42  1.38  1.42  39,300,429 
05/15/2025
 1.43  1.45  1.39  1.40  61,193,782 
05/14/2025
 1.44  1.49  1.41  1.42  87,335,862 
05/13/2025
 1.43  1.52  1.38  1.44  281,863,027 
05/12/2025
 1.35  1.40  1.35  1.39  27,959,055 
05/09/2025
 1.36  1.36  1.33  1.35  14,447,550 
05/08/2025
 1.33  1.34  1.31  1.34  12,793,854 
05/07/2025
 1.36  1.36  1.31  1.32  24,440,675 
05/06/2025
 1.39  1.44  1.34  1.36  67,152,905 
05/05/2025
 1.40  1.41  1.38  1.39  31,684,334 
05/02/2025
 1.38  1.41  1.38  1.39  17,246,455 
04/30/2025
 1.40  1.42  1.37  1.37  13,617,612 
04/29/2025
 1.40  1.43  1.37  1.40  17,636,127 
04/28/2025
 1.43  1.43  1.39  1.39  15,427,699 
04/25/2025
 1.42  1.43  1.40  1.42  13,947,186 
04/24/2025
 1.41  1.42  1.39  1.41  15,539,964 
04/22/2025
 1.43  1.46  1.40  1.40  30,239,688 
04/21/2025
 1.43  1.45  1.41  1.42  18,855,323 
04/18/2025
 1.45  1.46  1.41  1.43  18,713,598 

About Yesil Yapi Stock history

Yesil Yapi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Yesil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Yesil Yapi Endustrisi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Yesil Yapi stock prices may prove useful in developing a viable investing in Yesil Yapi
Yesil Yapi Endstrisi A.S. operates as a construction company in Turkey and internationally. The company was founded in 1979 and is headquartered in Istanbul, Turkey. YESIL YAPI operates under Engineering Construction classification in Turkey and is traded on Istanbul Stock Exchange. It employs 13 people.

Yesil Yapi Stock Technical Analysis

Yesil Yapi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Yesil Yapi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Yesil Yapi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Yesil Yapi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Yesil Yapi's price direction in advance. Along with the technical and fundamental analysis of Yesil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Yesil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Yesil Stock analysis

When running Yesil Yapi's price analysis, check to measure Yesil Yapi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Yesil Yapi is operating at the current time. Most of Yesil Yapi's value examination focuses on studying past and present price action to predict the probability of Yesil Yapi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Yesil Yapi's price. Additionally, you may evaluate how the addition of Yesil Yapi to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamental Analysis
View fundamental data based on most recent published financial statements
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges