ZoomInfo Technologies (Brazil) Price History

Z2IT34 Stock   7.05  0.00  0.00%   
If you're considering investing in ZoomInfo Stock, it is important to understand the factors that can impact its price. As of today, the current price of ZoomInfo Technologies stands at 7.05, as last reported on the 20th of July, with the highest price reaching 7.05 and the lowest price hitting 7.05 during the day. ZoomInfo Technologies appears to be somewhat reliable, given 3 months investment horizon. ZoomInfo Technologies shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found nineteen technical indicators for ZoomInfo Technologies, which you can use to evaluate the volatility of the company. Please utilize ZoomInfo Technologies' Market Risk Adjusted Performance of (0.80), mean deviation of 1.06, and Standard Deviation of 2.88 to validate if our risk estimates are consistent with your expectations.
  
ZoomInfo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1178

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZ2IT34
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.42
  actual daily
21
79% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average ZoomInfo Technologies is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZoomInfo Technologies by adding it to a well-diversified portfolio.

ZoomInfo Technologies Stock Price History Chart

There are several ways to analyze ZoomInfo Stock price data. The simplest method is using a basic ZoomInfo candlestick price chart, which shows ZoomInfo Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20257.2
Lowest PriceApril 15, 20256.07

ZoomInfo Technologies July 20, 2025 Stock Price Synopsis

Various analyses of ZoomInfo Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZoomInfo Stock. It can be used to describe the percentage change in the price of ZoomInfo Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZoomInfo Stock.
ZoomInfo Technologies Price Rate Of Daily Change 1.00 

ZoomInfo Technologies July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ZoomInfo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ZoomInfo Technologies intraday prices and daily technical indicators to check the level of noise trading in ZoomInfo Stock and then apply it to test your longer-term investment strategies against ZoomInfo.

ZoomInfo Stock Price History Data

OpenHighLowCloseVolume
07/20/2025
 7.05  7.05  7.05  7.05 
07/11/2025
 7.05  7.05  7.05  7.05  1.00 
07/10/2025
 7.14  7.14  7.14  7.14  1.00 
07/09/2025
 7.14  7.14  7.14  7.14  1.00 
07/08/2025
 7.14  7.14  7.14  7.14  1.00 
07/07/2025
 7.14  7.14  7.14  7.14  1.00 
07/04/2025
 7.14  7.14  7.14  7.14  1.00 
07/03/2025
 7.14  7.14  7.14  7.14  1.00 
07/02/2025
 7.14  7.14  7.14  7.14  1.00 
07/01/2025
 7.14  7.14  7.14  7.14  1.00 
06/30/2025
 7.14  7.14  7.14  7.14  1.00 
06/27/2025
 7.14  7.14  7.14  7.14  1.00 
06/26/2025
 7.14  7.14  7.14  7.14  1.00 
06/25/2025
 7.14  7.14  7.14  7.14  1.00 
06/24/2025
 7.14  7.14  7.14  7.14  1.00 
06/23/2025
 7.14  7.14  7.14  7.14  1.00 
06/20/2025
 7.14  7.14  7.14  7.14  1.00 
06/18/2025
 7.14  7.14  7.14  7.14  1.00 
06/17/2025
 7.14  7.14  7.14  7.14  1.00 
06/16/2025
 7.14  7.14  7.14  7.14  1.00 
06/13/2025
 7.14  7.14  7.14  7.14  1.00 
06/12/2025
 7.14  7.14  7.14  7.14  1.00 
06/11/2025
 7.14  7.14  7.14  7.14  3,500 
06/10/2025
 7.05  7.05  7.05  7.05  1.00 
06/09/2025
 7.05  7.05  7.05  7.05  1.00 
06/06/2025
 7.05  7.05  7.05  7.05  1.00 
06/05/2025
 7.05  7.05  7.05  7.05  2.00 
06/04/2025
 6.84  6.84  6.84  6.84  1.00 
06/03/2025
 6.84  6.84  6.84  6.84  1.00 
06/02/2025
 6.84  6.84  6.84  6.84  1.00 
05/30/2025
 7.19  7.19  7.19  7.19  1.00 
05/29/2025
 7.19  7.19  7.19  7.19  1.00 
05/28/2025
 7.19  7.19  7.19  7.19  1.00 
05/27/2025
 7.19  7.19  7.19  7.19  1.00 
05/26/2025
 7.19  7.19  7.19  7.19  1.00 
05/23/2025
 7.19  7.19  7.19  7.19  1.00 
05/22/2025
 7.19  7.19  7.19  7.19  1.00 
05/21/2025
 7.19  7.19  7.19  7.19  1.00 
05/20/2025
 7.19  7.19  7.19  7.19  1.00 
05/19/2025
 7.19  7.19  7.19  7.19  1.00 
05/16/2025
 7.19  7.19  7.19  7.19  1.00 
05/15/2025
 7.16  7.16  7.16  7.16  1.00 
05/14/2025
 7.16  7.16  7.16  7.16  9,800 
05/13/2025
 7.12  7.12  7.12  7.12  2,000 
05/12/2025
 7.21  7.21  7.20  7.20  6.00 
05/09/2025
 6.14  6.14  6.14  6.14  1.00 
05/08/2025
 6.14  6.14  6.14  6.14  1.00 
05/07/2025
 6.14  6.14  6.14  6.14  1.00 
05/06/2025
 6.14  6.14  6.14  6.14  1.00 
05/05/2025
 6.14  6.14  6.14  6.14  1.00 
05/02/2025
 6.14  6.14  6.14  6.14  1.00 
04/30/2025
 6.14  6.14  6.14  6.14  1.00 
04/29/2025
 6.14  6.14  6.14  6.14  1.00 
04/28/2025
 6.07  6.07  6.07  6.07  1.00 
04/25/2025
 6.07  6.07  6.07  6.07  1.00 
04/24/2025
 6.07  6.07  6.07  6.07  1.00 
04/23/2025
 6.07  6.07  6.07  6.07  1.00 
04/22/2025
 6.07  6.07  6.07  6.07  1.00 
04/17/2025
 6.07  6.07  6.07  6.07  1.00 
04/16/2025
 6.07  6.07  6.07  6.07  1.00 
04/15/2025
 6.07  6.07  6.07  6.07  500.00 

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ZoomInfo Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ZoomInfo Technologies' price direction in advance. Along with the technical and fundamental analysis of ZoomInfo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZoomInfo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ZoomInfo Stock analysis

When running ZoomInfo Technologies' price analysis, check to measure ZoomInfo Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ZoomInfo Technologies is operating at the current time. Most of ZoomInfo Technologies' value examination focuses on studying past and present price action to predict the probability of ZoomInfo Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ZoomInfo Technologies' price. Additionally, you may evaluate how the addition of ZoomInfo Technologies to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like