ZAVIT REAL (Brazil) Price History
ZAVI11 Fund | 89.30 0.22 0.25% |
If you're considering investing in ZAVIT Fund, it is important to understand the factors that can impact its price. As of today, the current price of ZAVIT REAL stands at 89.30, as last reported on the 20th of July, with the highest price reaching 89.66 and the lowest price hitting 89.10 during the day. At this point, ZAVIT REAL is very steady. ZAVIT REAL ESTATE shows Sharpe Ratio of 0.0233, which attests that the fund had a 0.0233 % return per unit of risk over the last 3 months. We have found thirty technical indicators for ZAVIT REAL ESTATE, which you can use to evaluate the volatility of the entity. Please check out ZAVIT REAL's Mean Deviation of 0.5984, downside deviation of 0.8526, and Market Risk Adjusted Performance of 0.0897 to validate if the risk estimate we provide is consistent with the expected return of 0.0182%.
ZAVIT Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
ZAVIT |
Sharpe Ratio = 0.0233
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ZAVI11 |
Estimated Market Risk
0.78 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average ZAVIT REAL is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZAVIT REAL by adding it to a well-diversified portfolio.
ZAVIT REAL Fund Price History Chart
There are several ways to analyze ZAVIT REAL ESTATE Fund price data. The simplest method is using a basic ZAVIT candlestick price chart, which shows ZAVIT REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 30, 2025 | 91.79 |
Lowest Price | June 10, 2025 | 88.4 |
ZAVIT REAL July 20, 2025 Fund Price Synopsis
Various analyses of ZAVIT REAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZAVIT Fund. It can be used to describe the percentage change in the price of ZAVIT REAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZAVIT Fund.ZAVIT REAL Price Action Indicator | (0.19) | |
ZAVIT REAL Price Daily Balance Of Power | (0.39) | |
ZAVIT REAL Price Rate Of Daily Change | 1.00 |
ZAVIT REAL July 20, 2025 Fund Price Analysis
ZAVIT Fund Price History Data
Open | High | Low | Close | Volume | ||
07/20/2025 | 89.66 | 89.66 | 89.10 | 89.30 | ||
07/18/2025 | 89.66 | 89.66 | 89.10 | 89.30 | 348.00 | |
07/17/2025 | 89.52 | 89.80 | 89.50 | 89.52 | 151.00 | |
07/16/2025 | 89.78 | 90.18 | 89.28 | 89.52 | 1,056 | |
07/15/2025 | 88.95 | 89.80 | 88.95 | 89.55 | 246.00 | |
07/14/2025 | 89.50 | 89.69 | 89.12 | 89.25 | 425.00 | |
07/11/2025 | 89.49 | 89.88 | 89.40 | 89.71 | 112.00 | |
07/10/2025 | 90.18 | 90.18 | 89.48 | 89.49 | 623.00 | |
07/09/2025 | 89.02 | 90.26 | 88.92 | 90.26 | 486.00 | |
07/08/2025 | 90.22 | 90.22 | 89.17 | 89.96 | 994.00 | |
07/07/2025 | 90.53 | 90.53 | 89.40 | 89.67 | 428.00 | |
07/04/2025 | 89.20 | 89.65 | 88.82 | 89.65 | 1,893 | |
07/03/2025 | 89.44 | 89.92 | 89.03 | 89.92 | 412.00 | |
07/02/2025 | 90.56 | 90.56 | 89.38 | 89.84 | 453.00 | |
07/01/2025 | 91.39 | 91.39 | 89.11 | 89.11 | 6,607 | |
06/30/2025 | 89.81 | 90.30 | 88.84 | 89.25 | 520.00 | |
06/27/2025 | 88.88 | 90.30 | 88.88 | 89.40 | 614.00 | |
06/26/2025 | 89.21 | 89.40 | 88.78 | 88.88 | 390.00 | |
06/25/2025 | 89.02 | 89.96 | 89.02 | 89.22 | 423.00 | |
06/24/2025 | 88.78 | 90.06 | 88.78 | 88.84 | 991.00 | |
06/23/2025 | 89.05 | 89.28 | 88.73 | 88.74 | 268.00 | |
06/20/2025 | 90.07 | 90.07 | 89.36 | 89.36 | 537.00 | |
06/18/2025 | 89.22 | 90.06 | 89.17 | 89.47 | 367.00 | |
06/17/2025 | 89.58 | 89.59 | 89.09 | 89.21 | 52.00 | |
06/16/2025 | 89.57 | 89.61 | 89.19 | 89.44 | 223.00 | |
06/13/2025 | 88.38 | 89.61 | 88.24 | 89.57 | 782.00 | |
06/12/2025 | 88.49 | 89.46 | 88.30 | 89.46 | 1,221 | |
06/11/2025 | 88.61 | 88.63 | 88.44 | 88.46 | 145.00 | |
06/10/2025 | 89.65 | 89.70 | 88.40 | 88.40 | 780.00 | |
06/09/2025 | 90.05 | 90.05 | 88.73 | 89.65 | 445.00 | |
06/06/2025 | 89.59 | 90.12 | 89.42 | 90.05 | 239.00 | |
06/05/2025 | 90.08 | 90.17 | 88.40 | 90.17 | 1,555 | |
06/04/2025 | 90.74 | 90.74 | 89.82 | 90.08 | 327.00 | |
06/03/2025 | 89.80 | 90.78 | 89.80 | 90.75 | 825.00 | |
06/02/2025 | 91.68 | 91.68 | 89.33 | 89.79 | 1,995 | |
05/30/2025 | 91.25 | 92.23 | 91.17 | 91.79 | 286.00 | |
05/29/2025 | 91.09 | 91.09 | 90.00 | 90.06 | 137.00 | |
05/28/2025 | 90.74 | 90.74 | 89.80 | 90.68 | 224.00 | |
05/27/2025 | 91.17 | 91.17 | 88.68 | 89.84 | 731.00 | |
05/26/2025 | 91.18 | 91.18 | 90.63 | 91.18 | 954.00 | |
05/23/2025 | 90.65 | 91.19 | 89.94 | 91.18 | 1,359 | |
05/22/2025 | 90.57 | 91.03 | 89.86 | 89.94 | 247.00 | |
05/21/2025 | 91.19 | 91.19 | 89.72 | 90.58 | 326.00 | |
05/20/2025 | 91.29 | 91.29 | 89.64 | 90.30 | 335.00 | |
05/19/2025 | 90.84 | 90.84 | 89.94 | 89.94 | 259.00 | |
05/16/2025 | 91.09 | 91.09 | 89.93 | 89.93 | 541.00 | |
05/15/2025 | 90.00 | 91.37 | 90.00 | 90.39 | 744.00 | |
05/14/2025 | 90.89 | 91.01 | 89.86 | 90.00 | 241.00 | |
05/13/2025 | 90.64 | 90.92 | 89.91 | 90.89 | 123.00 | |
05/12/2025 | 90.69 | 90.76 | 89.48 | 90.74 | 759.00 | |
05/09/2025 | 91.11 | 91.35 | 89.70 | 89.79 | 443.00 | |
05/08/2025 | 91.38 | 91.38 | 90.03 | 91.12 | 54.00 | |
05/07/2025 | 91.06 | 91.06 | 89.20 | 90.12 | 430.00 | |
05/06/2025 | 91.04 | 91.14 | 89.86 | 91.06 | 194.00 | |
05/05/2025 | 91.58 | 91.83 | 90.15 | 91.04 | 943.00 | |
05/02/2025 | 91.19 | 91.19 | 89.64 | 91.06 | 185.00 | |
04/30/2025 | 91.01 | 91.51 | 89.67 | 91.47 | 544.00 | |
04/29/2025 | 89.87 | 89.87 | 88.91 | 89.77 | 386.00 | |
04/28/2025 | 89.82 | 89.83 | 88.84 | 89.83 | 311.00 | |
04/25/2025 | 89.87 | 89.87 | 89.01 | 89.83 | 272.00 | |
04/24/2025 | 90.11 | 90.11 | 88.62 | 89.92 | 344.00 |
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
ZAVIT REAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZAVIT REAL's price direction in advance. Along with the technical and fundamental analysis of ZAVIT Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZAVIT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.019 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | 0.0797 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Commodity Directory Find actively traded commodities issued by global exchanges | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |