ZEN Price History
| ZEN Crypto | USD 8.88 0.83 8.55% |
If you're considering investing in ZEN Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ZEN stands at 8.88, as last reported on the 24th of July, with the highest price reaching 9.82 and the lowest price hitting 8.53 during the day. At this point, ZEN is unusually risky. ZEN shows Sharpe Ratio of close to zero, which attests that digital coin had a close to zero % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for ZEN, which you can use to evaluate the volatility of coin. Please check out ZEN's Risk Adjusted Performance of 0.0142, mean deviation of 4.01, and Downside Deviation of 4.84 to validate if the risk estimate we provide is consistent with the expected return of 0.0437%.
ZEN Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ZEN |
Sharpe Ratio = 0.007
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZEN |
Estimated Market Risk
| 6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZEN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZEN by adding ZEN to a well-diversified portfolio.
ZEN Crypto Coin Price History Chart
There are several ways to analyze ZEN price data. The simplest method is using a basic ZEN candlestick price chart, which shows ZEN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 11.6 |
| Lowest Price | June 30, 2025 | 6.94 |
ZEN July 24, 2025 Crypto Coin Price Synopsis
Various analyses of ZEN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZEN Crypto Coin. It can be used to describe the percentage change in the price of ZEN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZEN Crypto Coin.| ZEN Price Daily Balance Of Power | (0.64) | |
| ZEN Price Action Indicator | (0.71) | |
| ZEN Price Rate Of Daily Change | 0.91 |
ZEN July 24, 2025 Crypto Coin Price Analysis
ZEN Crypto Coin Price History Data
The price series of ZEN for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 4.66 with a coefficient of variation of 12.34. The daily prices for the period are distributed with arithmetic mean of 8.88. The median price for the last 90 days is 9.01.| Open | High | Low | Close | Volume | ||
07/24/2025 | 9.77 | 9.82 | 8.53 | 8.88 | ||
07/22/2025 | 9.77 | 9.82 | 8.53 | 8.88 | 7,036,340 | |
07/21/2025 | 10.21 | 10.46 | 9.33 | 9.71 | 369,328 | |
07/18/2025 | 9.04 | 9.38 | 8.85 | 9.32 | 84,512 | |
07/17/2025 | 9.13 | 9.63 | 8.97 | 9.04 | 204,273 | |
07/16/2025 | 8.65 | 9.39 | 8.52 | 9.13 | 370,323 | |
07/15/2025 | 8.51 | 8.90 | 8.35 | 8.65 | 5,808,726 | |
07/14/2025 | 8.34 | 8.57 | 7.96 | 8.50 | 346,286 | |
07/11/2025 | 8.10 | 8.30 | 7.70 | 7.99 | 242,012 | |
07/10/2025 | 8.20 | 8.59 | 8.03 | 8.10 | 260,051 | |
07/09/2025 | 7.82 | 8.30 | 7.65 | 8.20 | 148,245 | |
| 07/08/2025 | 7.63 | 8.34 | 7.52 | 7.82 | 237,819 | |
07/07/2025 | 7.30 | 7.64 | 7.26 | 7.63 | 150,616 | |
07/04/2025 | 7.14 | 7.48 | 7.00 | 7.15 | 161,975 | |
07/03/2025 | 7.20 | 7.34 | 6.94 | 7.14 | 205,771 | |
| 07/02/2025 | 7.24 | 7.42 | 7.09 | 7.20 | 142,829 | |
07/01/2025 | 6.94 | 7.42 | 6.90 | 7.24 | 195,188 | |
06/30/2025 | 7.27 | 7.30 | 6.88 | 6.94 | 260,625 | |
06/27/2025 | 7.32 | 7.46 | 7.19 | 7.38 | 138,137 | |
06/26/2025 | 7.23 | 7.40 | 7.13 | 7.32 | 275,531 | |
06/25/2025 | 7.20 | 7.51 | 7.10 | 7.23 | 207,234 | |
06/24/2025 | 7.50 | 7.58 | 7.17 | 7.20 | 139,050 | |
06/23/2025 | 7.53 | 7.93 | 7.37 | 7.50 | 275,041 | |
06/20/2025 | 7.61 | 7.71 | 6.91 | 7.18 | 235,349 | |
06/19/2025 | 8.01 | 8.14 | 7.50 | 7.61 | 313,970 | |
06/18/2025 | 8.13 | 8.26 | 7.92 | 8.01 | 96,825 | |
06/17/2025 | 8.18 | 8.29 | 7.85 | 8.13 | 164,142 | |
06/16/2025 | 8.50 | 8.71 | 7.97 | 8.18 | 224,365 | |
06/13/2025 | 8.89 | 8.91 | 8.32 | 8.50 | 207,568 | |
06/12/2025 | 9.04 | 9.04 | 8.43 | 8.89 | 220,141 | |
06/11/2025 | 9.81 | 9.81 | 8.99 | 9.04 | 244,856 | |
06/10/2025 | 10.44 | 10.48 | 9.61 | 9.81 | 328,245 | |
06/09/2025 | 10.85 | 11.00 | 10.38 | 10.44 | 231,054 | |
06/06/2025 | 9.84 | 10.33 | 9.69 | 10.20 | 268,196 | |
06/05/2025 | 10.49 | 10.86 | 9.80 | 9.84 | 427,482 | |
06/04/2025 | 10.66 | 11.53 | 9.90 | 10.49 | 684,045 | |
06/03/2025 | 11.60 | 12.00 | 10.63 | 10.66 | 703,460 | |
06/02/2025 | 11.82 | 12.30 | 11.21 | 11.60 | 1,424,912 | |
05/30/2025 | 8.55 | 9.03 | 8.27 | 8.76 | 510,343 | |
05/29/2025 | 9.10 | 12.34 | 8.46 | 8.55 | 2,290,354 | |
05/28/2025 | 9.48 | 9.87 | 9.07 | 9.10 | 160,547 | |
05/27/2025 | 9.49 | 9.67 | 9.16 | 9.48 | 131,523 | |
05/26/2025 | 9.43 | 9.78 | 9.10 | 9.49 | 59,817 | |
05/23/2025 | 9.38 | 9.78 | 9.30 | 9.42 | 165,308 | |
05/22/2025 | 10.46 | 10.94 | 9.35 | 9.38 | 539,611 | |
05/21/2025 | 9.82 | 10.59 | 9.75 | 10.46 | 500,449 | |
05/20/2025 | 9.19 | 10.11 | 9.07 | 9.82 | 710,592 | |
05/19/2025 | 9.17 | 9.36 | 8.85 | 9.19 | 186,079 | |
05/16/2025 | 9.16 | 9.21 | 8.87 | 9.01 | 120,592 | |
05/15/2025 | 9.59 | 9.88 | 9.09 | 9.16 | 145,454 | |
05/14/2025 | 10.29 | 10.42 | 9.35 | 9.59 | 749,765 | |
05/13/2025 | 10.70 | 11.25 | 10.14 | 10.29 | 393,756 | |
05/12/2025 | 10.26 | 10.88 | 9.54 | 10.70 | 176,665 | |
05/09/2025 | 9.98 | 10.89 | 9.87 | 10.77 | 510,300 | |
05/08/2025 | 9.46 | 10.44 | 9.38 | 9.98 | 326,495 | |
05/07/2025 | 8.33 | 9.56 | 8.29 | 9.46 | 254,107 | |
05/06/2025 | 8.25 | 8.45 | 8.10 | 8.33 | 197,574 | |
05/05/2025 | 8.29 | 8.38 | 7.86 | 8.25 | 156,681 | |
05/02/2025 | 9.04 | 9.05 | 8.42 | 8.51 | 91,472 | |
05/01/2025 | 8.93 | 9.21 | 8.91 | 9.04 | 204,270 | |
04/30/2025 | 8.96 | 9.19 | 8.79 | 8.93 | 325,359 |
About ZEN Crypto Coin history
ZEN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZEN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZEN will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ZEN Crypto Coin Technical Analysis
ZEN technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
ZEN Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZEN's price direction in advance. Along with the technical and fundamental analysis of ZEN Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZEN to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0142 | |||
| Jensen Alpha | 0.0956 | |||
| Total Risk Alpha | (1.39) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ZEN. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.