ZetaChain Price History
| ZETA Crypto | USD 0.23 0.01 4.55% |
If you're considering investing in ZetaChain Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of ZetaChain stands at 0.23, as last reported on the 20th of July, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. At this point, ZetaChain is extremely risky. ZetaChain shows Sharpe Ratio of close to zero, which attests that digital coin had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for ZetaChain, which you can use to evaluate the volatility of coin. Please check out ZetaChain's Downside Deviation of 6.71, market risk adjusted performance of (0.11), and Mean Deviation of 4.16 to validate if the risk estimate we provide is consistent with the expected return of 0.0138%.
ZetaChain Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
ZetaChain |
Sharpe Ratio = 0.0026
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ZETA |
Estimated Market Risk
| 5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ZetaChain is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ZetaChain by adding ZetaChain to a well-diversified portfolio.
ZetaChain Crypto Coin Price History Chart
There are several ways to analyze ZetaChain price data. The simplest method is using a basic ZetaChain candlestick price chart, which shows ZetaChain price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 0.31 |
| Lowest Price | June 19, 2025 | 0.17 |
ZetaChain July 20, 2025 Crypto Coin Price Synopsis
Various analyses of ZetaChain's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ZetaChain Crypto Coin. It can be used to describe the percentage change in the price of ZetaChain from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ZetaChain Crypto Coin.| ZetaChain Price Rate Of Daily Change | 1.05 | |
| ZetaChain Price Daily Balance Of Power | 1.00 | |
| ZetaChain Price Action Indicator | 0.01 |
ZetaChain July 20, 2025 Crypto Coin Price Analysis
ZetaChain Crypto Coin Price History Data
The price series of ZetaChain for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.14 with a coefficient of variation of 17.34. The daily prices for the period are distributed with arithmetic mean of 0.23. The median price for the last 90 days is 0.23.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.22 | 0.23 | 0.22 | 0.23 | ||
07/18/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 13,626,462 | |
07/17/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 28,350,540 | |
07/16/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 23,784,773 | |
07/15/2025 | 0.22 | 0.23 | 0.22 | 0.22 | 17,280,853 | |
07/14/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 21,246,919 | |
07/11/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 954,645 | |
07/10/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 1,362,622 | |
07/09/2025 | 0.19 | 0.21 | 0.18 | 0.20 | 18,811,656 | |
07/08/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 836,468 | |
07/07/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 7,252,584 | |
07/04/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 12,817,659 | |
07/03/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 28,863,644 | |
07/02/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 12,569,719 | |
07/01/2025 | 0.17 | 0.19 | 0.17 | 0.18 | 11,931,219 | |
06/30/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 8,982,039 | |
06/27/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 5,961,243 | |
06/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 1,114,542 | |
06/25/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 14,486,980 | |
06/24/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 10,187,818 | |
06/23/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 1,023,347 | |
06/20/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 5,979 | |
06/19/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 886,645 | |
06/18/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 1,093,949 | |
06/17/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 674,285 | |
06/16/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 761,705 | |
06/13/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 707,536 | |
06/12/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 1,404,538 | |
06/11/2025 | 0.22 | 0.22 | 0.20 | 0.20 | 450,684 | |
06/10/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 474,062 | |
06/09/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 335,195 | |
06/06/2025 | 0.20 | 0.21 | 0.20 | 0.21 | 228,969 | |
06/05/2025 | 0.20 | 0.21 | 0.20 | 0.20 | 538,447 | |
06/04/2025 | 0.22 | 0.23 | 0.20 | 0.20 | 1,099,749 | |
06/03/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 711,494 | |
06/02/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 316,780 | |
05/30/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 747,875 | |
05/29/2025 | 0.24 | 0.24 | 0.21 | 0.21 | 786,735 | |
05/28/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 285,525 | |
05/27/2025 | 0.26 | 0.26 | 0.24 | 0.25 | 199,423 | |
05/26/2025 | 0.25 | 0.26 | 0.24 | 0.26 | 384,371 | |
05/23/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 144,494 | |
05/22/2025 | 0.28 | 0.29 | 0.25 | 0.25 | 795,984 | |
05/21/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 430,888 | |
05/20/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 434,580 | |
05/19/2025 | 0.25 | 0.26 | 0.25 | 0.26 | 504,243 | |
05/16/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 289,983 | |
05/15/2025 | 0.26 | 0.27 | 0.26 | 0.26 | 204,801 | |
05/14/2025 | 0.28 | 0.29 | 0.26 | 0.26 | 895,866 | |
05/13/2025 | 0.30 | 0.31 | 0.28 | 0.28 | 657,868 | |
05/12/2025 | 0.30 | 0.31 | 0.28 | 0.30 | 831,924 | |
05/09/2025 | 0.30 | 0.31 | 0.29 | 0.31 | 1,062,544 | |
05/08/2025 | 0.27 | 0.30 | 0.27 | 0.30 | 1,643,511 | |
05/07/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 966,419 | |
05/06/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 585,807 | |
05/05/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 887,278 | |
05/02/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 673,629 | |
05/01/2025 | 0.27 | 0.29 | 0.27 | 0.28 | 2,273,611 | |
04/30/2025 | 0.27 | 0.28 | 0.27 | 0.27 | 1,375,484 | |
04/29/2025 | 0.26 | 0.29 | 0.26 | 0.27 | 3,017,913 | |
04/28/2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1.00 |
About ZetaChain Crypto Coin history
ZetaChain investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ZetaChain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ZetaChain will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
ZetaChain Crypto Coin Technical Analysis
ZetaChain technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
ZetaChain Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ZetaChain's price direction in advance. Along with the technical and fundamental analysis of ZetaChain Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of ZetaChain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0217 | |||
| Jensen Alpha | 0.1381 | |||
| Total Risk Alpha | (0.68) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in ZetaChain. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.