Zijin Mining Group Stock Price History

ZIJMF Stock  USD 2.63  0.05  1.94%   
If you're considering investing in Zijin Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Zijin Mining stands at 2.63, as last reported on the 19th of July, with the highest price reaching 2.65 and the lowest price hitting 2.58 during the day. Zijin Mining appears to be very risky, given 3 months investment horizon. Zijin Mining Group shows Sharpe Ratio of 0.14, which attests that the company had a 0.14 % return per unit of risk over the last 3 months. By examining Zijin Mining's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please utilize Zijin Mining's Market Risk Adjusted Performance of (1.24), downside deviation of 3.9, and Mean Deviation of 3.35 to validate if our risk estimates are consistent with your expectations.
  
Zijin Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1376

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZIJMF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.53
  actual daily
40
60% of assets are more volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Zijin Mining is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Zijin Mining by adding it to a well-diversified portfolio.

Zijin Mining Pink Sheet Price History Chart

There are several ways to analyze Zijin Stock price data. The simplest method is using a basic Zijin candlestick price chart, which shows Zijin Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20252.8
Lowest PriceMay 6, 20251.8

Zijin Mining July 19, 2025 Pink Sheet Price Synopsis

Various analyses of Zijin Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Zijin Pink Sheet. It can be used to describe the percentage change in the price of Zijin Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Zijin Pink Sheet.
Zijin Mining Price Rate Of Daily Change 1.02 
Zijin Mining Price Action Indicator 0.04 
Zijin Mining Price Daily Balance Of Power 0.71 

Zijin Mining July 19, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Zijin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Zijin Mining intraday prices and daily technical indicators to check the level of noise trading in Zijin Stock and then apply it to test your longer-term investment strategies against Zijin.

Zijin Pink Sheet Price History Data

The price series of Zijin Mining for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.02 with a coefficient of variation of 13.19. The daily prices for the period are distributed with arithmetic mean of 2.26. The median price for the last 90 days is 2.32. The company experienced 15:10 stock split on 13th of June 2011. Zijin Mining Group paid out dividends to its shareholders on 2022-05-19.
OpenHighLowCloseVolume
07/19/2025
 2.62  2.65  2.58  2.63 
07/17/2025
 2.62  2.65  2.58  2.63  31,508 
07/16/2025
 2.80  2.80  2.63  2.63  344,300 
07/15/2025
 2.65  2.65  2.58  2.58  6,100 
07/14/2025
 2.60  2.76  2.60  2.60  15,300 
07/11/2025
 2.50  2.55  2.50  2.55  9,200 
07/10/2025
 2.50  2.56  2.49  2.49  17,200 
07/09/2025
 2.61  2.61  2.57  2.59  22,900 
07/08/2025
 2.68  2.76  2.60  2.66  28,800 
07/07/2025
 2.78  2.80  2.60  2.80  42,100 
07/03/2025
 2.74  2.74  2.58  2.58  8,100 
07/02/2025
 2.70  2.70  2.63  2.64  11,800 
07/01/2025
 2.57  2.70  2.53  2.66  50,100 
06/30/2025
 2.75  2.75  2.49  2.56  439,700 
06/27/2025
 2.69  2.69  2.60  2.64  20,800 
06/26/2025
 2.57  2.70  2.44  2.60  145,700 
06/25/2025
 2.46  2.48  2.42  2.46  9,200 
06/24/2025
 2.60  2.60  2.30  2.47  36,000 
06/23/2025
 2.43  2.55  2.43  2.49  23,200 
06/20/2025
 2.59  2.59  2.43  2.43  35,500 
06/18/2025
 2.70  2.70  2.50  2.50  142,500 
06/17/2025
 2.69  2.69  2.51  2.53  76,700 
06/16/2025
 2.65  2.65  2.50  2.52  377,200 
06/13/2025
 2.60  2.60  2.55  2.58  80,400 
06/12/2025
 2.50  2.70  2.50  2.70  82,100 
06/11/2025
 2.47  2.47  2.42  2.42  793,800 
06/10/2025
 2.35  2.38  2.35  2.38  2,900 
06/09/2025
 2.26  2.35  2.26  2.35  1,226 
06/06/2025
 2.34  2.34  2.30  2.34  2,200 
06/05/2025
 2.38  2.38  2.27  2.27  5,317 
06/04/2025
 2.26  2.50  2.26  2.45  7,400 
06/03/2025
 2.32  2.32  2.32  2.32  1.00 
06/02/2025
 2.25  2.32  2.23  2.32  1,889 
05/30/2025
 2.27  2.27  2.20  2.20  2,200 
05/29/2025
 2.20  2.20  2.20  2.20  5,100 
05/28/2025
 2.30  2.30  2.30  2.30  700.00 
05/27/2025
 2.34  2.40  2.34  2.40  200.00 
05/23/2025
 2.38  2.50  2.38  2.39  6,675 
05/22/2025
 2.37  2.37  2.33  2.37  5,375 
05/21/2025
 2.39  2.42  2.29  2.29  4,132 
05/20/2025
 2.05  2.29  2.05  2.16  14,000 
05/19/2025
 2.35  2.35  2.20  2.20  5,300 
05/16/2025
 1.98  2.02  1.93  1.93  6,722 
05/15/2025
 1.92  2.00  1.92  1.98  1,225 
05/14/2025
 2.06  2.09  1.96  2.03  15,603 
05/13/2025
 1.97  1.98  1.91  1.98  63,911 
05/12/2025
 2.02  2.02  1.91  1.96  23,339 
05/09/2025
 1.90  1.94  1.90  1.91  6,122 
05/08/2025
 2.12  2.12  1.92  1.92  19,718 
05/07/2025
 1.96  2.14  1.96  2.09  8,732 
05/06/2025
 1.78  1.80  1.78  1.80  3,911 
05/05/2025
 1.95  2.04  1.91  1.91  24,083 
05/02/2025
 1.92  1.96  1.92  1.96  4,000 
05/01/2025
 1.78  1.92  1.78  1.92  3,671 
04/30/2025
 1.86  1.89  1.84  1.89  52,596 
04/29/2025
 1.91  1.92  1.90  1.92  8,698 
04/28/2025
 1.78  1.89  1.78  1.82  5,456 
04/25/2025
 1.92  1.95  1.91  1.94  12,367 
04/24/2025
 1.91  1.92  1.88  1.92  12,471 
04/23/2025
 1.87  1.94  1.87  1.91  293,125 
04/22/2025
 1.98  2.04  1.96  1.96  23,969 

About Zijin Mining Pink Sheet history

Zijin Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Zijin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Zijin Mining Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Zijin Mining stock prices may prove useful in developing a viable investing in Zijin Mining
Zijin Mining Group Company Limited, together with its subsidiaries, engages in prospecting, exploration, and mining mineral resources in Mainland China. Zijin Mining Group Company Limited was founded in 1986 and is headquartered in Longyan, the Peoples Republic of China. Zijin Mining operates under Gold classification in the United States and is traded on OTC Exchange. It employs 43876 people.

Zijin Mining Pink Sheet Technical Analysis

Zijin Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Zijin Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Zijin Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Zijin Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Zijin Mining's price direction in advance. Along with the technical and fundamental analysis of Zijin Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Zijin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Zijin Pink Sheet analysis

When running Zijin Mining's price analysis, check to measure Zijin Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Zijin Mining is operating at the current time. Most of Zijin Mining's value examination focuses on studying past and present price action to predict the probability of Zijin Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Zijin Mining's price. Additionally, you may evaluate how the addition of Zijin Mining to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world