0x Price History

Cryptocurrencies . .CC . 
Crypto . 0x
ZRX Crypto  USD 0.29  0.01  3.57%   
If you're considering investing in 0x Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of 0x stands at 0.29, as last reported on the 19th of July, with the highest price reaching 0.29 and the lowest price hitting 0.27 during the day. At this point, 0x is very risky. 0x secures Sharpe Ratio (or Efficiency) of 0.0342, which signifies that digital coin had a 0.0342 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for 0x, which you can use to evaluate the volatility of coin. Please confirm 0x's Semi Deviation of 3.57, mean deviation of 3.41, and Risk Adjusted Performance of 0.0645 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
0x Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsZRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.39
  actual daily
39
61% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average 0x is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 0x by adding it to a well-diversified portfolio.

0x Crypto Coin Price History Chart

There are several ways to analyze 0x price data. The simplest method is using a basic 0x candlestick price chart, which shows 0x price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.31
Lowest PriceJune 20, 20250.21

0x July 19, 2025 Crypto Coin Price Synopsis

Various analyses of 0x's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 0x Crypto Coin. It can be used to describe the percentage change in the price of 0x from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 0x Crypto Coin.
0x Accumulation Distribution 656,478 
0x Price Action Indicator 0.01 
0x Price Daily Balance Of Power 0.50 
0x Price Rate Of Daily Change 1.04 

0x July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in 0x price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 0x intraday prices and daily technical indicators to check the level of noise trading in 0x and then apply it to test your longer-term investment strategies against 0x.

0x Crypto Coin Price History Data

The price series of 0x for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.1 with a coefficient of variation of 10.52. The daily prices for the period are distributed with arithmetic mean of 0.25. The median price for the last 90 days is 0.25.
OpenHighLowCloseVolume
07/18/2025
 0.28  0.29  0.27  0.29  9,518,925 
07/17/2025
 0.28  0.29  0.27  0.28  1,878,073 
07/16/2025
 0.27  0.28  0.26  0.28  1,476,246 
07/15/2025
 0.27  0.28  0.26  0.27  1,090,847 
07/14/2025
 0.26  0.27  0.25  0.27  1,029,967 
07/11/2025
 0.25  0.26  0.25  0.25  962,986 
07/10/2025
 0.25  0.26  0.25  0.25  2,736,429 
07/09/2025
 0.24  0.25  0.23  0.25  932,512 
07/08/2025 0.22  0.24  0.22  0.24  1,441,984 
07/07/2025
 0.22  0.22  0.21  0.22  416,853 
07/04/2025
 0.22  0.22  0.21  0.21  352,640 
07/03/2025
 0.23  0.23  0.21  0.22  411,514 
07/02/2025
 0.22  0.23  0.22  0.23  709,603 
07/01/2025
 0.21  0.23  0.21  0.22  927,619 
06/30/2025
 0.22  0.22  0.21  0.21  346,614 
06/27/2025
 0.21  0.22  0.21  0.22  198,445 
06/26/2025
 0.21  0.22  0.21  0.21  8,153,449 
06/25/2025
 0.22  0.22  0.21  0.21  1,082,654 
06/24/2025
 0.23  0.23  0.22  0.22  6,502,537 
06/23/2025
 0.22  0.23  0.22  0.22  231,404 
06/20/2025
 0.22  0.22  0.20  0.21  1,279,023 
06/19/2025
 0.22  0.23  0.21  0.22  850,391 
06/18/2025
 0.22  0.23  0.22  0.22  890,692 
06/17/2025
 0.22  0.23  0.21  0.22  1,235,622 
06/16/2025
 0.23  0.23  0.22  0.22  340,709 
06/13/2025
 0.23  0.23  0.22  0.23  175,327 
06/12/2025
 0.24  0.24  0.22  0.23  782,412 
06/11/2025
 0.25  0.25  0.23  0.24  1,082,974 
06/10/2025
 0.26  0.26  0.25  0.25  1,543,550 
06/09/2025
 0.25  0.26  0.25  0.26  1,748,748 
06/06/2025
 0.23  0.24  0.23  0.24  204,132 
06/05/2025
 0.23  0.24  0.23  0.23  559,861 
06/04/2025
 0.24  0.25  0.22  0.23  1,015,075 
06/03/2025
 0.25  0.25  0.24  0.24  421,822 
06/02/2025
 0.24  0.25  0.24  0.25  379,311 
05/30/2025
 0.23  0.24  0.23  0.24  1,407,812 
05/29/2025 0.25  0.25  0.23  0.23  1,864,424 
05/28/2025
 0.26  0.27  0.25  0.25  1,491,728 
05/27/2025
 0.26  0.26  0.25  0.26  1,427,995 
05/26/2025
 0.26  0.27  0.25  0.26  898,034 
05/23/2025
 0.26  0.27  0.26  0.26  3,719,328 
05/22/2025 0.29  0.30  0.25  0.26  4,520,215 
05/21/2025
 0.28  0.29  0.28  0.29  668,750 
05/20/2025
 0.27  0.28  0.27  0.28  742,889 
05/19/2025
 0.27  0.28  0.27  0.27  772,653 
05/16/2025
 0.27  0.28  0.26  0.26  326,246 
05/15/2025
 0.28  0.29  0.27  0.27  506,819 
05/14/2025
 0.30  0.30  0.27  0.28  1,316,107 
05/13/2025
 0.31  0.31  0.29  0.30  766,767 
05/12/2025
 0.30  0.31  0.29  0.31  2,007,770 
05/09/2025
 0.29  0.31  0.29  0.31  1,608,929 
05/08/2025
 0.28  0.30  0.28  0.29  2,137,200 
05/07/2025
 0.25  0.28  0.25  0.28  1,305,199 
05/06/2025
 0.25  0.25  0.25  0.25  333,929 
05/05/2025
 0.25  0.26  0.24  0.25  471,794 
05/02/2025
 0.28  0.28  0.26  0.26  757,996 
05/01/2025
 0.28  0.28  0.28  0.28  485,083 
04/30/2025
 0.28  0.28  0.27  0.28  386,614 
04/29/2025
 0.27  0.28  0.26  0.28  657,585 
04/28/2025
 0.27  0.29  0.27  0.27  590,999 
04/25/2025
 0.28  0.29  0.28  0.28  565,377 

About 0x Crypto Coin history

0x investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 0x is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 0x will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

0x Crypto Coin Technical Analysis

0x technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of 0x technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 0x trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

0x Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 0x's price direction in advance. Along with the technical and fundamental analysis of 0x Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of 0x to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0645
Jensen Alpha0.241
Total Risk Alpha(0.36)
Sortino Ratio0.0241
Treynor Ratio2.11
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether 0x offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of 0x's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of 0x Crypto.
How To Invest In 0x
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in 0x. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between 0x's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine 0x value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, 0x's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY