Sirona Biochem (Germany) Price History

ZSB Stock  EUR 0.04  0.00  0.00%   
If you're considering investing in Sirona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sirona Biochem stands at 0.04, as last reported on the 19th of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found three technical indicators for Sirona Biochem Corp, which you can use to evaluate the volatility of the company.
  
Sirona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ZSB
Based on monthly moving average Sirona Biochem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirona Biochem by adding Sirona Biochem to a well-diversified portfolio.

Sirona Biochem Stock Price History Chart

There are several ways to analyze Sirona Stock price data. The simplest method is using a basic Sirona candlestick price chart, which shows Sirona Biochem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 24, 20250.036
Lowest PriceApril 24, 20250.036

Sirona Biochem July 19, 2025 Stock Price Synopsis

Various analyses of Sirona Biochem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirona Stock. It can be used to describe the percentage change in the price of Sirona Biochem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirona Stock.
Sirona Biochem Price Rate Of Daily Change 1.00 

Sirona Biochem July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sirona Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sirona Biochem intraday prices and daily technical indicators to check the level of noise trading in Sirona Stock and then apply it to test your longer-term investment strategies against Sirona.

Sirona Stock Price History Data

The price series of Sirona Biochem for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.
OpenHighLowCloseVolume
07/19/2025
 0.04  0.04  0.04  0.04 
07/17/2025
 0.04  0.04  0.04  0.04  1.00 
07/16/2025
 0.04  0.04  0.04  0.04  1.00 
07/15/2025
 0.04  0.04  0.04  0.04  1.00 
07/14/2025
 0.04  0.04  0.04  0.04  1.00 
07/11/2025
 0.04  0.04  0.04  0.04  1.00 
07/10/2025
 0.04  0.04  0.04  0.04  1.00 
07/09/2025
 0.04  0.04  0.04  0.04  1.00 
07/08/2025
 0.04  0.04  0.04  0.04  1.00 
07/07/2025
 0.04  0.04  0.04  0.04  1.00 
07/04/2025
 0.04  0.04  0.04  0.04  1.00 
07/03/2025
 0.04  0.04  0.04  0.04  1.00 
07/02/2025
 0.04  0.04  0.04  0.04  1.00 
07/01/2025
 0.04  0.04  0.04  0.04  1.00 
06/30/2025
 0.04  0.04  0.04  0.04  1.00 
06/27/2025
 0.04  0.04  0.04  0.04  1.00 
06/26/2025
 0.04  0.04  0.04  0.04  1.00 
06/25/2025
 0.04  0.04  0.04  0.04  1.00 
06/24/2025
 0.04  0.04  0.04  0.04  1.00 
06/23/2025
 0.04  0.04  0.04  0.04  1.00 
06/20/2025
 0.04  0.04  0.04  0.04  1.00 
06/19/2025
 0.04  0.04  0.04  0.04  1.00 
06/18/2025
 0.04  0.04  0.04  0.04  1.00 
06/17/2025
 0.04  0.04  0.04  0.04  1.00 
06/16/2025
 0.04  0.04  0.04  0.04  1.00 
06/13/2025
 0.04  0.04  0.04  0.04  1.00 
06/12/2025
 0.04  0.04  0.04  0.04  1.00 
06/11/2025
 0.04  0.04  0.04  0.04  1.00 
06/10/2025
 0.04  0.04  0.04  0.04  1.00 
06/09/2025
 0.04  0.04  0.04  0.04  1.00 
06/06/2025
 0.04  0.04  0.04  0.04  1.00 
06/05/2025
 0.04  0.04  0.04  0.04  1.00 
06/04/2025
 0.04  0.04  0.04  0.04  1.00 
06/03/2025
 0.04  0.04  0.04  0.04  1.00 
06/02/2025
 0.04  0.04  0.04  0.04  1.00 
05/30/2025
 0.04  0.04  0.04  0.04  1.00 
05/29/2025
 0.04  0.04  0.04  0.04  1.00 
05/28/2025
 0.04  0.04  0.04  0.04  1.00 
05/27/2025
 0.04  0.04  0.04  0.04  1.00 
05/26/2025
 0.04  0.04  0.04  0.04  1.00 
05/23/2025
 0.04  0.04  0.04  0.04  1.00 
05/22/2025
 0.04  0.04  0.04  0.04  1.00 
05/21/2025
 0.04  0.04  0.04  0.04  1.00 
05/20/2025
 0.04  0.04  0.04  0.04  1.00 
05/19/2025
 0.04  0.04  0.04  0.04  1.00 
05/16/2025
 0.04  0.04  0.04  0.04  1.00 
05/15/2025
 0.04  0.04  0.04  0.04  1.00 
05/14/2025
 0.04  0.04  0.04  0.04  1.00 
05/13/2025
 0.04  0.04  0.04  0.04  1.00 
05/12/2025
 0.04  0.04  0.04  0.04  1.00 
05/09/2025
 0.04  0.04  0.04  0.04  1.00 
05/08/2025
 0.04  0.04  0.04  0.04  1.00 
05/07/2025
 0.04  0.04  0.04  0.04  1.00 
05/06/2025
 0.04  0.04  0.04  0.04  1.00 
05/05/2025
 0.04  0.04  0.04  0.04  1.00 
05/02/2025
 0.04  0.04  0.04  0.04  1.00 
04/30/2025
 0.04  0.04  0.04  0.04  1.00 
04/29/2025
 0.04  0.04  0.04  0.04  1.00 
04/28/2025
 0.04  0.04  0.04  0.04  1.00 
04/25/2025
 0.04  0.04  0.04  0.04  1.00 
04/24/2025
 0.04  0.04  0.04  0.04  1.00 

About Sirona Biochem Stock history

Sirona Biochem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirona Biochem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirona Biochem stock prices may prove useful in developing a viable investing in Sirona Biochem
Sirona Biochem Corp. operates as a cosmetic ingredient and drug discovery company in Canada and France. Sirona Biochem Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada. SIRONA BIOCHEM operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange.

Sirona Biochem Stock Technical Analysis

Sirona Biochem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sirona Biochem technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sirona Biochem trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Complementary Tools for Sirona Stock analysis

When running Sirona Biochem's price analysis, check to measure Sirona Biochem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirona Biochem is operating at the current time. Most of Sirona Biochem's value examination focuses on studying past and present price action to predict the probability of Sirona Biochem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirona Biochem's price. Additionally, you may evaluate how the addition of Sirona Biochem to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stocks Directory
Find actively traded stocks across global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data