Sirona Biochem (Germany) Price History
ZSB Stock | EUR 0.04 0.00 0.00% |
If you're considering investing in Sirona Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sirona Biochem stands at 0.04, as last reported on the 19th of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found three technical indicators for Sirona Biochem Corp, which you can use to evaluate the volatility of the company.
Sirona Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sirona |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ZSB |
Based on monthly moving average Sirona Biochem is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirona Biochem by adding Sirona Biochem to a well-diversified portfolio.
Sirona Biochem Stock Price History Chart
There are several ways to analyze Sirona Stock price data. The simplest method is using a basic Sirona candlestick price chart, which shows Sirona Biochem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 24, 2025 | 0.036 |
Lowest Price | April 24, 2025 | 0.036 |
Sirona Biochem July 19, 2025 Stock Price Synopsis
Various analyses of Sirona Biochem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirona Stock. It can be used to describe the percentage change in the price of Sirona Biochem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirona Stock.Sirona Biochem Price Rate Of Daily Change | 1.00 |
Sirona Biochem July 19, 2025 Stock Price Analysis
Sirona Stock Price History Data
The price series of Sirona Biochem for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are distributed with arithmetic mean of 0.04. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
07/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | ||
07/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
06/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
05/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
04/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Sirona Biochem Stock history
Sirona Biochem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirona is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirona Biochem Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirona Biochem stock prices may prove useful in developing a viable investing in Sirona Biochem
Sirona Biochem Corp. operates as a cosmetic ingredient and drug discovery company in Canada and France. Sirona Biochem Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada. SIRONA BIOCHEM operates under Biotechnology classification in Germany and is traded on Frankfurt Stock Exchange.
Sirona Biochem Stock Technical Analysis
Sirona Biochem technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Complementary Tools for Sirona Stock analysis
When running Sirona Biochem's price analysis, check to measure Sirona Biochem's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirona Biochem is operating at the current time. Most of Sirona Biochem's value examination focuses on studying past and present price action to predict the probability of Sirona Biochem's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirona Biochem's price. Additionally, you may evaluate how the addition of Sirona Biochem to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |