Martin Marietta Materials Stock Price History
| MLM Stock | USD 565.03 11.94 2.16% |
Below is the normalized historical share price chart for Martin Marietta Materials extending back to February 17, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Martin Marietta stands at 565.03, as last reported on the 19th of July, with the highest price reaching 565.47 and the lowest price hitting 552.08 during the day.
If you're considering investing in Martin Stock, it is important to understand the factors that can impact its price. Martin Marietta appears to be very steady, given 3 months investment horizon. Martin Marietta Materials has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Martin Marietta, which you can use to evaluate the volatility of the firm. Please exercise Martin Marietta's Risk Adjusted Performance of 0.132, downside deviation of 1.28, and Mean Deviation of 1.05 to check out if our risk estimates are consistent with your expectations. At this time, Martin Marietta's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 19.1 B, while Common Stock Total Equity is likely to drop about 573.4 K. . At this time, Martin Marietta's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Earnings Ratio is likely to grow to 20.88, while Price Earnings To Growth Ratio is likely to drop 0.22. Martin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 1994 | 200 Day MA 536.4422 | 50 Day MA 550.3252 | Beta 0.886 |
Sharpe Ratio = 0.1905
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MLM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.35 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Martin Marietta is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Martin Marietta by adding it to a well-diversified portfolio.
Price Book 3.6408 | Enterprise Value Ebitda 18.3559 | Price Sales 5.1315 | Shares Float 59.8 M | Dividend Share 3.11 |
Martin Marietta Stock Price History Chart
There are several ways to analyze Martin Stock price data. The simplest method is using a basic Martin candlestick price chart, which shows Martin Marietta price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 19, 2025 | 567.37 |
| Lowest Price | April 22, 2025 | 490.29 |
Martin Marietta July 19, 2025 Stock Price Synopsis
Various analyses of Martin Marietta's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Martin Stock. It can be used to describe the percentage change in the price of Martin Marietta from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Martin Stock.| Martin Marietta Price Daily Balance Of Power | 0.89 | |
| Martin Marietta Price Rate Of Daily Change | 1.02 | |
| Martin Marietta Price Action Indicator | 12.22 | |
| Martin Marietta Accumulation Distribution | 9,639 |
Martin Marietta July 19, 2025 Stock Price Analysis
Martin Stock Price History Data
The price series of Martin Marietta for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 83.0 with a coefficient of variation of 4.08. The daily prices for the period are spread out with arithmetic mean of 541.08. The median price for the last 90 days is 547.69. The company issued dividends to stockholders on 2025-06-02.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 554.56 | 565.47 | 552.08 | 565.03 | 407,049 | |
07/17/2025 | 546.36 | 553.31 | 543.19 | 553.09 | 308,600 | |
| 07/16/2025 | 546.25 | 547.54 | 532.88 | 546.36 | 532,054 | |
07/15/2025 | 566.23 | 567.93 | 548.39 | 548.42 | 355,032 | |
07/14/2025 | 563.29 | 566.16 | 558.43 | 564.82 | 400,400 | |
07/11/2025 | 559.49 | 563.23 | 551.82 | 562.00 | 269,190 | |
07/10/2025 | 567.02 | 571.10 | 562.91 | 564.38 | 313,846 | |
| 07/09/2025 | 559.60 | 567.12 | 555.30 | 567.02 | 267,700 | |
| 07/08/2025 | 555.99 | 561.55 | 553.02 | 559.09 | 247,747 | |
07/07/2025 | 558.44 | 561.99 | 555.82 | 556.29 | 434,200 | |
07/03/2025 | 558.49 | 560.33 | 555.99 | 557.89 | 310,586 | |
| 07/02/2025 | 558.00 | 560.82 | 553.39 | 558.67 | 319,444 | |
07/01/2025 | 548.00 | 560.70 | 540.41 | 557.68 | 458,300 | |
| 06/30/2025 | 548.60 | 554.71 | 546.75 | 548.96 | 270,492 | |
| 06/27/2025 | 542.39 | 550.85 | 539.89 | 550.05 | 448,657 | |
06/26/2025 | 536.11 | 545.44 | 532.80 | 540.66 | 443,288 | |
06/25/2025 | 551.54 | 551.55 | 534.15 | 534.42 | 487,378 | |
06/24/2025 | 551.62 | 555.44 | 549.46 | 552.37 | 545,262 | |
06/23/2025 | 539.24 | 552.65 | 536.55 | 551.96 | 438,400 | |
06/20/2025 | 541.55 | 543.64 | 534.37 | 538.22 | 951,177 | |
06/18/2025 | 537.69 | 546.01 | 536.54 | 538.79 | 373,069 | |
06/17/2025 | 540.38 | 545.43 | 539.89 | 541.39 | 329,059 | |
| 06/16/2025 | 540.41 | 546.80 | 540.20 | 542.79 | 328,496 | |
06/13/2025 | 548.47 | 549.41 | 540.30 | 542.47 | 250,000 | |
06/12/2025 | 544.01 | 553.92 | 541.00 | 552.64 | 239,511 | |
06/11/2025 | 555.11 | 557.09 | 544.07 | 545.85 | 442,942 | |
06/10/2025 | 555.00 | 558.55 | 550.68 | 554.33 | 295,200 | |
06/09/2025 | 554.78 | 557.84 | 549.85 | 554.48 | 285,335 | |
06/06/2025 | 554.10 | 554.88 | 548.04 | 551.32 | 189,727 | |
06/05/2025 | 551.41 | 552.01 | 544.52 | 550.04 | 288,400 | |
06/04/2025 | 547.38 | 552.00 | 544.40 | 549.57 | 432,523 | |
06/03/2025 | 543.07 | 546.26 | 535.67 | 545.54 | 372,100 | |
06/02/2025 | 542.20 | 542.20 | 533.79 | 541.61 | 430,570 | |
| 05/30/2025 | 545.80 | 552.19 | 537.73 | 546.76 | 653,600 | |
05/29/2025 | 551.07 | 552.14 | 543.40 | 547.69 | 689,300 | |
05/28/2025 | 566.67 | 568.16 | 548.02 | 549.74 | 614,900 | |
05/27/2025 | 568.36 | 568.99 | 560.77 | 566.67 | 456,300 | |
05/23/2025 | 557.39 | 563.77 | 555.92 | 560.91 | 362,900 | |
05/22/2025 | 558.67 | 565.77 | 555.47 | 563.88 | 463,900 | |
05/21/2025 | 557.41 | 563.01 | 555.97 | 559.23 | 622,600 | |
05/20/2025 | 561.69 | 564.59 | 559.41 | 562.81 | 327,000 | |
05/19/2025 | 556.33 | 568.52 | 556.06 | 567.37 | 389,100 | |
05/16/2025 | 554.62 | 564.49 | 554.62 | 563.27 | 419,300 | |
| 05/15/2025 | 539.96 | 552.61 | 539.96 | 552.06 | 368,100 | |
| 05/14/2025 | 543.77 | 543.77 | 535.38 | 540.24 | 419,400 | |
| 05/13/2025 | 555.30 | 556.22 | 541.67 | 543.11 | 369,700 | |
05/12/2025 | 555.46 | 555.61 | 547.29 | 552.26 | 413,900 | |
05/09/2025 | 541.36 | 543.17 | 536.52 | 541.07 | 320,100 | |
05/08/2025 | 538.26 | 545.94 | 535.94 | 540.78 | 356,800 | |
05/07/2025 | 536.71 | 542.92 | 532.43 | 533.69 | 363,900 | |
05/06/2025 | 532.81 | 541.81 | 530.09 | 534.23 | 323,200 | |
05/05/2025 | 535.03 | 545.26 | 532.92 | 541.41 | 465,900 | |
05/02/2025 | 529.37 | 538.98 | 526.97 | 535.03 | 386,400 | |
05/01/2025 | 527.23 | 535.35 | 522.11 | 522.13 | 489,600 | |
04/30/2025 | 495.34 | 525.23 | 489.60 | 523.22 | 943,500 | |
04/29/2025 | 502.84 | 508.07 | 495.26 | 504.13 | 491,600 | |
04/28/2025 | 503.27 | 505.24 | 496.34 | 502.17 | 359,900 | |
04/25/2025 | 506.17 | 508.76 | 501.89 | 503.71 | 327,900 | |
04/24/2025 | 497.02 | 510.34 | 495.10 | 508.52 | 324,100 | |
04/23/2025 | 499.38 | 506.49 | 495.19 | 497.62 | 324,900 | |
04/22/2025 | 493.95 | 493.95 | 484.27 | 490.29 | 701,500 |
About Martin Marietta Stock history
Martin Marietta investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Martin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Martin Marietta Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Martin Marietta stock prices may prove useful in developing a viable investing in Martin Marietta
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 61.6 M | 57.2 M | |
| Net Income Applicable To Common Shares | 996.8 M | 1 B |
Martin Marietta Quarterly Net Working Capital |
|
Martin Marietta Stock Technical Analysis
Martin Marietta technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Martin Marietta Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Martin Marietta's price direction in advance. Along with the technical and fundamental analysis of Martin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Martin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.132 | |||
| Jensen Alpha | 0.0636 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.0367 | |||
| Treynor Ratio | 0.2036 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Martin Marietta Materials. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Construction Materials space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Martin Marietta. If investors know Martin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Martin Marietta listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.89) | Dividend Share 3.11 | Earnings Share 17.43 | Revenue Per Share | Quarterly Revenue Growth 0.082 |
The market value of Martin Marietta Materials is measured differently than its book value, which is the value of Martin that is recorded on the company's balance sheet. Investors also form their own opinion of Martin Marietta's value that differs from its market value or its book value, called intrinsic value, which is Martin Marietta's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Martin Marietta's market value can be influenced by many factors that don't directly affect Martin Marietta's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Martin Marietta's value and its price as these two are different measures arrived at by different means. Investors typically determine if Martin Marietta is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Martin Marietta's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.