Mastec Inc Stock Price History
| MTZ Stock | USD 177.67 1.10 0.62% |
Below is the normalized historical share price chart for MasTec Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MasTec stands at 177.67, as last reported on the 19th of July, with the highest price reaching 178.93 and the lowest price hitting 176.24 during the day.
If you're considering investing in MasTec Stock, it is important to understand the factors that can impact its price. MasTec appears to be very steady, given 3 months investment horizon. MasTec Inc has Sharpe Ratio of 0.48, which conveys that the firm had a 0.48 % return per unit of risk over the last 3 months. By analyzing MasTec's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please exercise MasTec's Risk Adjusted Performance of 0.3489, mean deviation of 1.27, and Downside Deviation of 1.58 to check out if our risk estimates are consistent with your expectations. At this time, MasTec's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 9.4 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 61.5 M in 2025. . At this time, MasTec's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 11.47 in 2025, whereas Price To Sales Ratio is likely to drop 0.76 in 2025. MasTec Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 138.7639 | 50 Day MA 159.789 | Beta 1.751 |
Sharpe Ratio = 0.4781
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MTZ | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.62 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.48 actual daily | 37 63% of assets perform better |
Based on monthly moving average MasTec is performing at about 37% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MasTec by adding it to a well-diversified portfolio.
Price Book 4.8603 | Enterprise Value Ebitda 16.9831 | Price Sales 1.1247 | Shares Float 60.2 M | Wall Street Target Price 180.1177 |
MasTec Stock Price History Chart
There are several ways to analyze MasTec Stock price data. The simplest method is using a basic MasTec candlestick price chart, which shows MasTec price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 177.67 |
| Lowest Price | April 22, 2025 | 114.25 |
MasTec July 19, 2025 Stock Price Synopsis
Various analyses of MasTec's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MasTec Stock. It can be used to describe the percentage change in the price of MasTec from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MasTec Stock.| MasTec Price Daily Balance Of Power | 0.41 | |
| MasTec Accumulation Distribution | 12,760 | |
| MasTec Price Action Indicator | 0.63 | |
| MasTec Price Rate Of Daily Change | 1.01 |
MasTec July 19, 2025 Stock Price Analysis
MasTec Stock Price History Data
The price series of MasTec for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 66.55 with a coefficient of variation of 11.83. The daily prices for the period are spread out with arithmetic mean of 153.53. The median price for the last 90 days is 157.77. The company underwent 3:2 stock split on 20th of June 2000. MasTec Inc issued dividends to stockholders on 1982-08-04.| Open | High | Low | Close | Volume | ||
07/18/2025 | 177.46 | 178.93 | 176.24 | 177.67 | 848,749 | |
| 07/17/2025 | 174.75 | 177.38 | 174.42 | 176.57 | 963,270 | |
| 07/16/2025 | 173.10 | 175.11 | 171.15 | 174.36 | 1,082,773 | |
| 07/15/2025 | 173.67 | 173.67 | 170.86 | 171.92 | 592,593 | |
07/14/2025 | 170.32 | 172.75 | 168.86 | 172.38 | 599,585 | |
07/11/2025 | 167.99 | 170.81 | 167.29 | 170.24 | 539,455 | |
| 07/10/2025 | 168.80 | 169.91 | 164.12 | 168.77 | 934,498 | |
07/09/2025 | 170.35 | 170.58 | 167.74 | 169.32 | 532,676 | |
| 07/08/2025 | 171.55 | 171.73 | 165.26 | 168.24 | 946,873 | |
| 07/07/2025 | 171.65 | 173.09 | 169.56 | 171.98 | 752,009 | |
07/03/2025 | 169.45 | 173.24 | 169.45 | 171.89 | 862,224 | |
| 07/02/2025 | 168.53 | 171.25 | 168.16 | 169.36 | 961,760 | |
| 07/01/2025 | 169.85 | 170.27 | 164.13 | 168.23 | 1,476,074 | |
| 06/30/2025 | 171.73 | 171.73 | 166.16 | 170.43 | 1,268,612 | |
06/27/2025 | 171.46 | 172.71 | 167.19 | 171.99 | 1,409,875 | |
06/26/2025 | 170.53 | 172.08 | 169.28 | 170.55 | 629,640 | |
06/25/2025 | 170.61 | 171.87 | 168.43 | 168.56 | 669,702 | |
06/24/2025 | 168.00 | 170.09 | 166.71 | 169.51 | 639,314 | |
06/23/2025 | 163.00 | 167.03 | 162.41 | 166.34 | 595,417 | |
06/20/2025 | 166.22 | 166.56 | 162.29 | 163.71 | 1,586,819 | |
06/18/2025 | 162.89 | 166.40 | 162.89 | 164.66 | 728,571 | |
| 06/17/2025 | 161.00 | 164.00 | 159.98 | 162.65 | 704,373 | |
06/16/2025 | 164.34 | 166.42 | 163.07 | 163.59 | 735,560 | |
| 06/13/2025 | 160.11 | 163.68 | 159.77 | 162.10 | 413,103 | |
06/12/2025 | 161.00 | 163.78 | 159.23 | 163.30 | 652,825 | |
06/11/2025 | 159.42 | 162.99 | 157.58 | 162.90 | 667,097 | |
06/10/2025 | 162.32 | 162.32 | 153.82 | 158.43 | 963,253 | |
06/09/2025 | 165.00 | 165.00 | 161.55 | 162.32 | 576,580 | |
06/06/2025 | 162.93 | 164.25 | 160.90 | 163.70 | 861,543 | |
06/05/2025 | 158.13 | 160.83 | 157.36 | 159.52 | 479,261 | |
06/04/2025 | 159.32 | 161.10 | 157.61 | 157.63 | 540,511 | |
06/03/2025 | 157.19 | 160.59 | 157.19 | 159.61 | 578,865 | |
06/02/2025 | 155.70 | 156.67 | 152.43 | 156.36 | 830,301 | |
05/30/2025 | 155.72 | 157.09 | 154.07 | 155.93 | 894,878 | |
05/29/2025 | 157.38 | 157.38 | 154.21 | 156.07 | 647,758 | |
| 05/28/2025 | 156.43 | 156.54 | 153.85 | 155.20 | 723,900 | |
05/27/2025 | 154.70 | 155.98 | 152.76 | 155.44 | 967,973 | |
05/23/2025 | 149.15 | 153.52 | 148.60 | 152.45 | 772,768 | |
05/22/2025 | 153.02 | 154.44 | 145.46 | 150.77 | 1,363,718 | |
05/21/2025 | 156.26 | 159.24 | 154.04 | 155.34 | 820,203 | |
05/20/2025 | 159.19 | 160.29 | 157.41 | 158.23 | 586,834 | |
05/19/2025 | 154.70 | 158.29 | 153.41 | 157.36 | 723,288 | |
05/16/2025 | 156.31 | 158.36 | 154.81 | 157.77 | 813,949 | |
05/15/2025 | 155.37 | 156.53 | 153.14 | 155.61 | 941,943 | |
05/14/2025 | 158.34 | 161.46 | 157.07 | 157.32 | 841,701 | |
05/13/2025 | 153.96 | 159.03 | 151.63 | 156.75 | 1,009,727 | |
05/12/2025 | 154.38 | 155.32 | 151.14 | 152.74 | 1,054,871 | |
05/09/2025 | 148.19 | 149.19 | 145.27 | 148.22 | 642,371 | |
05/08/2025 | 147.65 | 150.73 | 145.83 | 147.64 | 834,459 | |
05/07/2025 | 146.70 | 146.70 | 143.93 | 145.29 | 793,328 | |
05/06/2025 | 141.12 | 145.94 | 141.12 | 144.60 | 948,996 | |
05/05/2025 | 139.56 | 145.28 | 139.56 | 143.57 | 1,157,737 | |
05/02/2025 | 138.60 | 143.88 | 136.88 | 140.87 | 1,633,331 | |
05/01/2025 | 133.00 | 138.48 | 131.68 | 134.01 | 1,719,566 | |
04/30/2025 | 123.32 | 127.80 | 121.82 | 127.32 | 924,041 | |
04/29/2025 | 125.61 | 128.24 | 123.39 | 127.42 | 977,817 | |
04/28/2025 | 124.57 | 127.93 | 124.36 | 126.17 | 541,735 | |
04/25/2025 | 123.43 | 126.03 | 122.00 | 125.11 | 504,775 | |
04/24/2025 | 118.32 | 123.51 | 117.50 | 122.83 | 443,060 | |
04/23/2025 | 119.89 | 124.73 | 117.61 | 118.41 | 593,003 | |
04/22/2025 | 113.11 | 116.30 | 112.29 | 114.25 | 732,278 |
About MasTec Stock history
MasTec investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MasTec is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MasTec Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MasTec stock prices may prove useful in developing a viable investing in MasTec
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 78.9 M | 61.5 M | |
| Net Income Applicable To Common Shares | 38.4 M | 36.4 M |
MasTec Quarterly Net Working Capital |
|
MasTec Stock Technical Analysis
MasTec technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
MasTec Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MasTec's price direction in advance. Along with the technical and fundamental analysis of MasTec Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MasTec to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3489 | |||
| Jensen Alpha | 0.486 | |||
| Total Risk Alpha | 0.3831 | |||
| Sortino Ratio | 0.3122 | |||
| Treynor Ratio | 0.5919 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MasTec Stock Analysis
When running MasTec's price analysis, check to measure MasTec's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MasTec is operating at the current time. Most of MasTec's value examination focuses on studying past and present price action to predict the probability of MasTec's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MasTec's price. Additionally, you may evaluate how the addition of MasTec to your portfolios can decrease your overall portfolio volatility.