Maui Land Pineapple Stock Price History
MLP Stock | USD 17.01 0.33 1.90% |
Below is the normalized historical share price chart for Maui Land Pineapple extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maui Land stands at 17.01, as last reported on the 19th of July, with the highest price reaching 17.63 and the lowest price hitting 16.91 during the day.
If you're considering investing in Maui Stock, it is important to understand the factors that can impact its price. Maui Land appears to be not too volatile, given 3 months investment horizon. Maui Land Pineapple has Sharpe Ratio of 0.0944, which conveys that the firm had a 0.0944 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Maui Land, which you can use to evaluate the volatility of the firm. Please exercise Maui Land's Mean Deviation of 2.66, risk adjusted performance of 0.0562, and Downside Deviation of 3.34 to check out if our risk estimates are consistent with your expectations. At this time, Maui Land's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/19/2025, Capital Stock is likely to grow to about 90.8 M, while Common Stock Shares Outstanding is likely to drop slightly above 14.1 M. . At this time, Maui Land's Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Book Value Ratio is likely to grow to 13.63, though Price To Free Cash Flows Ratio is likely to grow to (272.66). Maui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of April 1972 | 200 Day MA 19.5317 | 50 Day MA 16.659 | Beta 0.753 |
Sharpe Ratio = 0.0944
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MLP | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.45 actual daily | 30 70% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Maui Land is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maui Land by adding it to a well-diversified portfolio.
Price Book 12.2813 | Enterprise Value Ebitda 26.5298 | Price Sales 22.5585 | Shares Float 7.6 M | Earnings Share (0.75) |
Maui Land Stock Price History Chart
There are several ways to analyze Maui Stock price data. The simplest method is using a basic Maui candlestick price chart, which shows Maui Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 18.42 |
Lowest Price | May 7, 2025 | 14.77 |
Maui Land July 19, 2025 Stock Price Synopsis
Various analyses of Maui Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maui Stock. It can be used to describe the percentage change in the price of Maui Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maui Stock.Maui Land Accumulation Distribution | 472.68 | |
Maui Land Price Daily Balance Of Power | (0.46) | |
Maui Land Price Rate Of Daily Change | 0.98 | |
Maui Land Price Action Indicator | (0.42) |
Maui Land July 19, 2025 Stock Price Analysis
Maui Stock Price History Data
The price series of Maui Land for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.01 with a coefficient of variation of 7.08. The daily prices for the period are spread out with arithmetic mean of 16.46. The median price for the last 90 days is 16.39. The company underwent 4:1 stock split on 1st of May 1998. Maui Land Pineapple issued dividends to stockholders on 2000-03-08.Open | High | Low | Close | Volume | ||
07/18/2025 | 17.63 | 17.63 | 16.91 | 17.01 | 11,574 | |
07/17/2025 | 17.12 | 17.93 | 17.03 | 17.34 | 21,200 | |
07/16/2025 | 16.63 | 17.31 | 16.62 | 17.02 | 16,300 | |
07/15/2025 | 17.46 | 17.51 | 16.50 | 16.62 | 15,967 | |
07/14/2025 | 17.25 | 18.19 | 17.25 | 17.35 | 9,603 | |
07/11/2025 | 18.13 | 18.13 | 17.18 | 17.35 | 9,100 | |
07/10/2025 | 18.41 | 18.58 | 18.16 | 18.16 | 7,740 | |
07/09/2025 | 18.00 | 18.17 | 17.89 | 18.02 | 5,118 | |
07/08/2025 | 17.74 | 18.47 | 17.72 | 17.91 | 14,643 | |
07/07/2025 | 18.22 | 18.41 | 17.76 | 17.76 | 17,890 | |
07/03/2025 | 17.84 | 18.40 | 17.84 | 18.30 | 5,238 | |
07/02/2025 | 18.52 | 18.63 | 17.76 | 17.90 | 24,824 | |
07/01/2025 | 18.07 | 18.70 | 18.07 | 18.42 | 10,500 | |
06/30/2025 | 18.66 | 18.80 | 17.79 | 18.19 | 26,322 | |
06/27/2025 | 17.62 | 18.36 | 17.26 | 18.36 | 120,090 | |
06/26/2025 | 17.39 | 17.51 | 16.83 | 17.51 | 15,127 | |
06/25/2025 | 17.30 | 17.42 | 17.21 | 17.26 | 7,262 | |
06/24/2025 | 17.88 | 18.51 | 17.63 | 18.14 | 9,721 | |
06/23/2025 | 16.45 | 17.88 | 16.45 | 17.87 | 26,443 | |
06/20/2025 | 17.40 | 17.57 | 16.30 | 16.39 | 56,400 | |
06/18/2025 | 17.40 | 17.53 | 17.04 | 17.25 | 11,458 | |
06/17/2025 | 17.19 | 17.27 | 16.86 | 17.03 | 10,200 | |
06/16/2025 | 17.46 | 17.79 | 17.40 | 17.46 | 13,561 | |
06/13/2025 | 17.66 | 17.71 | 17.31 | 17.31 | 31,878 | |
06/12/2025 | 18.14 | 18.18 | 17.66 | 18.11 | 16,000 | |
06/11/2025 | 17.97 | 18.55 | 17.71 | 17.81 | 21,874 | |
06/10/2025 | 17.82 | 18.18 | 17.65 | 17.96 | 11,800 | |
06/09/2025 | 16.94 | 17.90 | 16.94 | 17.66 | 21,757 | |
06/06/2025 | 16.94 | 17.43 | 16.74 | 16.86 | 11,462 | |
06/05/2025 | 17.04 | 17.64 | 16.32 | 16.58 | 10,969 | |
06/04/2025 | 16.73 | 17.86 | 16.57 | 16.91 | 17,500 | |
06/03/2025 | 15.59 | 16.50 | 15.00 | 16.42 | 19,710 | |
06/02/2025 | 15.41 | 15.89 | 15.41 | 15.50 | 17,100 | |
05/30/2025 | 15.84 | 16.46 | 15.65 | 15.88 | 19,914 | |
05/29/2025 | 15.71 | 15.93 | 15.60 | 15.87 | 18,200 | |
05/28/2025 | 16.30 | 16.30 | 15.76 | 15.83 | 9,151 | |
05/27/2025 | 15.73 | 16.29 | 15.73 | 16.20 | 17,003 | |
05/23/2025 | 15.37 | 15.81 | 15.37 | 15.61 | 7,700 | |
05/22/2025 | 15.31 | 15.87 | 15.30 | 15.69 | 20,477 | |
05/21/2025 | 15.77 | 16.02 | 15.27 | 15.53 | 11,300 | |
05/20/2025 | 15.74 | 16.22 | 15.74 | 16.08 | 9,931 | |
05/19/2025 | 16.88 | 17.19 | 15.83 | 15.91 | 18,006 | |
05/16/2025 | 15.76 | 17.56 | 15.74 | 17.04 | 30,876 | |
05/15/2025 | 15.14 | 15.74 | 15.02 | 15.74 | 22,113 | |
05/14/2025 | 14.86 | 15.26 | 14.86 | 15.13 | 65,000 | |
05/13/2025 | 15.23 | 15.23 | 14.53 | 14.79 | 14,922 | |
05/12/2025 | 15.29 | 15.29 | 14.59 | 15.22 | 23,001 | |
05/09/2025 | 14.82 | 14.98 | 14.61 | 14.79 | 25,949 | |
05/08/2025 | 14.81 | 15.21 | 14.52 | 14.88 | 20,400 | |
05/07/2025 | 15.15 | 15.27 | 14.63 | 14.77 | 29,849 | |
05/06/2025 | 14.83 | 15.24 | 14.66 | 15.08 | 9,920 | |
05/05/2025 | 15.26 | 15.26 | 14.74 | 14.95 | 27,231 | |
05/02/2025 | 15.10 | 15.31 | 14.82 | 15.29 | 12,204 | |
05/01/2025 | 15.42 | 15.43 | 14.91 | 14.92 | 21,000 | |
04/30/2025 | 15.90 | 15.90 | 15.17 | 15.53 | 26,148 | |
04/29/2025 | 15.56 | 16.60 | 15.56 | 16.01 | 32,536 | |
04/28/2025 | 15.46 | 15.80 | 15.43 | 15.71 | 8,695 | |
04/25/2025 | 16.20 | 16.20 | 15.48 | 15.55 | 10,300 | |
04/24/2025 | 15.49 | 16.31 | 15.49 | 16.30 | 16,780 | |
04/23/2025 | 16.31 | 16.31 | 15.43 | 15.49 | 11,356 | |
04/22/2025 | 14.60 | 16.29 | 14.60 | 15.86 | 58,862 |
About Maui Land Stock history
Maui Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maui Land Pineapple will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maui Land stock prices may prove useful in developing a viable investing in Maui Land
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 19.6 M | 14.1 M | |
Net Income Applicable To Common Shares | 1.6 M | 1.5 M |
Maui Land Stock Technical Analysis
Maui Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Maui Land Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Maui Land's price direction in advance. Along with the technical and fundamental analysis of Maui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0562 | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.31) | |||
Sortino Ratio | 0.0115 | |||
Treynor Ratio | 0.0783 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Maui Stock Analysis
When running Maui Land's price analysis, check to measure Maui Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maui Land is operating at the current time. Most of Maui Land's value examination focuses on studying past and present price action to predict the probability of Maui Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maui Land's price. Additionally, you may evaluate how the addition of Maui Land to your portfolios can decrease your overall portfolio volatility.