Maui Land Pineapple Stock Price History

MLP Stock  USD 17.01  0.33  1.90%   
Below is the normalized historical share price chart for Maui Land Pineapple extending back to November 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maui Land stands at 17.01, as last reported on the 19th of July, with the highest price reaching 17.63 and the lowest price hitting 16.91 during the day.
IPO Date
3rd of April 1972
200 Day MA
19.5317
50 Day MA
16.659
Beta
0.753
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maui Stock, it is important to understand the factors that can impact its price. Maui Land appears to be not too volatile, given 3 months investment horizon. Maui Land Pineapple has Sharpe Ratio of 0.0944, which conveys that the firm had a 0.0944 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Maui Land, which you can use to evaluate the volatility of the firm. Please exercise Maui Land's Mean Deviation of 2.66, risk adjusted performance of 0.0562, and Downside Deviation of 3.34 to check out if our risk estimates are consistent with your expectations.
At this time, Maui Land's Liabilities And Stockholders Equity is relatively stable compared to the past year. As of 07/19/2025, Capital Stock is likely to grow to about 90.8 M, while Common Stock Shares Outstanding is likely to drop slightly above 14.1 M. . At this time, Maui Land's Price To Sales Ratio is relatively stable compared to the past year. As of 07/19/2025, Price Book Value Ratio is likely to grow to 13.63, though Price To Free Cash Flows Ratio is likely to grow to (272.66). Maui Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0944

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.45
  actual daily
30
70% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Maui Land is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maui Land by adding it to a well-diversified portfolio.
Price Book
12.2813
Enterprise Value Ebitda
26.5298
Price Sales
22.5585
Shares Float
7.6 M
Earnings Share
(0.75)

Maui Land Stock Price History Chart

There are several ways to analyze Maui Stock price data. The simplest method is using a basic Maui candlestick price chart, which shows Maui Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202518.42
Lowest PriceMay 7, 202514.77

Maui Land July 19, 2025 Stock Price Synopsis

Various analyses of Maui Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maui Stock. It can be used to describe the percentage change in the price of Maui Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maui Stock.
Maui Land Accumulation Distribution 472.68 
Maui Land Price Daily Balance Of Power(0.46)
Maui Land Price Rate Of Daily Change 0.98 
Maui Land Price Action Indicator(0.42)

Maui Land July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maui Land intraday prices and daily technical indicators to check the level of noise trading in Maui Stock and then apply it to test your longer-term investment strategies against Maui.

Maui Stock Price History Data

The price series of Maui Land for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.01 with a coefficient of variation of 7.08. The daily prices for the period are spread out with arithmetic mean of 16.46. The median price for the last 90 days is 16.39. The company underwent 4:1 stock split on 1st of May 1998. Maui Land Pineapple issued dividends to stockholders on 2000-03-08.
OpenHighLowCloseVolume
07/18/2025 17.63  17.63  16.91  17.01  11,574 
07/17/2025
 17.12  17.93  17.03  17.34  21,200 
07/16/2025
 16.63  17.31  16.62  17.02  16,300 
07/15/2025
 17.46  17.51  16.50  16.62  15,967 
07/14/2025
 17.25  18.19  17.25  17.35  9,603 
07/11/2025
 18.13  18.13  17.18  17.35  9,100 
07/10/2025
 18.41  18.58  18.16  18.16  7,740 
07/09/2025
 18.00  18.17  17.89  18.02  5,118 
07/08/2025 17.74  18.47  17.72  17.91  14,643 
07/07/2025 18.22  18.41  17.76  17.76  17,890 
07/03/2025
 17.84  18.40  17.84  18.30  5,238 
07/02/2025
 18.52  18.63  17.76  17.90  24,824 
07/01/2025
 18.07  18.70  18.07  18.42  10,500 
06/30/2025
 18.66  18.80  17.79  18.19  26,322 
06/27/2025
 17.62  18.36  17.26  18.36  120,090 
06/26/2025
 17.39  17.51  16.83  17.51  15,127 
06/25/2025
 17.30  17.42  17.21  17.26  7,262 
06/24/2025
 17.88  18.51  17.63  18.14  9,721 
06/23/2025
 16.45  17.88  16.45  17.87  26,443 
06/20/2025
 17.40  17.57  16.30  16.39  56,400 
06/18/2025
 17.40  17.53  17.04  17.25  11,458 
06/17/2025 17.19  17.27  16.86  17.03  10,200 
06/16/2025
 17.46  17.79  17.40  17.46  13,561 
06/13/2025 17.66  17.71  17.31  17.31  31,878 
06/12/2025
 18.14  18.18  17.66  18.11  16,000 
06/11/2025
 17.97  18.55  17.71  17.81  21,874 
06/10/2025 17.82  18.18  17.65  17.96  11,800 
06/09/2025 16.94  17.90  16.94  17.66  21,757 
06/06/2025
 16.94  17.43  16.74  16.86  11,462 
06/05/2025
 17.04  17.64  16.32  16.58  10,969 
06/04/2025 16.73  17.86  16.57  16.91  17,500 
06/03/2025
 15.59  16.50  15.00  16.42  19,710 
06/02/2025
 15.41  15.89  15.41  15.50  17,100 
05/30/2025 15.84  16.46  15.65  15.88  19,914 
05/29/2025
 15.71  15.93  15.60  15.87  18,200 
05/28/2025
 16.30  16.30  15.76  15.83  9,151 
05/27/2025
 15.73  16.29  15.73  16.20  17,003 
05/23/2025
 15.37  15.81  15.37  15.61  7,700 
05/22/2025 15.31  15.87  15.30  15.69  20,477 
05/21/2025
 15.77  16.02  15.27  15.53  11,300 
05/20/2025
 15.74  16.22  15.74  16.08  9,931 
05/19/2025
 16.88  17.19  15.83  15.91  18,006 
05/16/2025
 15.76  17.56  15.74  17.04  30,876 
05/15/2025
 15.14  15.74  15.02  15.74  22,113 
05/14/2025
 14.86  15.26  14.86  15.13  65,000 
05/13/2025
 15.23  15.23  14.53  14.79  14,922 
05/12/2025
 15.29  15.29  14.59  15.22  23,001 
05/09/2025
 14.82  14.98  14.61  14.79  25,949 
05/08/2025
 14.81  15.21  14.52  14.88  20,400 
05/07/2025
 15.15  15.27  14.63  14.77  29,849 
05/06/2025
 14.83  15.24  14.66  15.08  9,920 
05/05/2025
 15.26  15.26  14.74  14.95  27,231 
05/02/2025
 15.10  15.31  14.82  15.29  12,204 
05/01/2025
 15.42  15.43  14.91  14.92  21,000 
04/30/2025
 15.90  15.90  15.17  15.53  26,148 
04/29/2025
 15.56  16.60  15.56  16.01  32,536 
04/28/2025
 15.46  15.80  15.43  15.71  8,695 
04/25/2025
 16.20  16.20  15.48  15.55  10,300 
04/24/2025
 15.49  16.31  15.49  16.30  16,780 
04/23/2025
 16.31  16.31  15.43  15.49  11,356 
04/22/2025
 14.60  16.29  14.60  15.86  58,862 

About Maui Land Stock history

Maui Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maui Land Pineapple will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maui Land stock prices may prove useful in developing a viable investing in Maui Land
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.6 M14.1 M
Net Income Applicable To Common Shares1.6 M1.5 M

Maui Land Stock Technical Analysis

Maui Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maui Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maui Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Maui Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maui Land's price direction in advance. Along with the technical and fundamental analysis of Maui Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Maui Stock Analysis

When running Maui Land's price analysis, check to measure Maui Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Maui Land is operating at the current time. Most of Maui Land's value examination focuses on studying past and present price action to predict the probability of Maui Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Maui Land's price. Additionally, you may evaluate how the addition of Maui Land to your portfolios can decrease your overall portfolio volatility.