Mednax Inc Stock Price History
MD Stock | USD 12.57 0.27 2.10% |
Below is the normalized historical share price chart for Mednax Inc extending back to September 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mednax stands at 12.57, as last reported on the 19th of July, with the highest price reaching 12.86 and the lowest price hitting 12.48 during the day.
If you're considering investing in Mednax Stock, it is important to understand the factors that can impact its price. At this point, Mednax is not too volatile. Mednax Inc has Sharpe Ratio of 0.042, which conveys that the firm had a 0.042 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Mednax, which you can use to evaluate the volatility of the firm. Please verify Mednax's Risk Adjusted Performance of (0.02), standard deviation of 2.58, and Mean Deviation of 1.66 to check out if the risk estimate we provide is consistent with the expected return of 0.11%. At present, Mednax's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 6.3 M, whereas Other Stockholder Equity is forecasted to decline to about 669.5 M. . As of July 19, 2025, Price To Sales Ratio is expected to decline to 0.52. The current year's Price Earnings Ratio is expected to grow to -10.48. Mednax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of September 1995 | 200 Day MA 13.8172 | 50 Day MA 13.9264 | Beta 1.269 |
Sharpe Ratio = 0.042
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | MD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Mednax is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mednax by adding it to a well-diversified portfolio.
Price Book 1.3944 | Enterprise Value Ebitda 69.2712 | Price Sales 0.5464 | Shares Float 83.1 M | Wall Street Target Price 17.1429 |
Mednax Stock Price History Chart
There are several ways to analyze Mednax Stock price data. The simplest method is using a basic Mednax candlestick price chart, which shows Mednax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 21, 2025 | 15.17 |
Lowest Price | April 22, 2025 | 12.14 |
Mednax July 19, 2025 Stock Price Synopsis
Various analyses of Mednax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mednax Stock. It can be used to describe the percentage change in the price of Mednax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mednax Stock.Mednax Accumulation Distribution | 16,051 | |
Mednax Price Daily Balance Of Power | (0.71) | |
Mednax Price Rate Of Daily Change | 0.98 | |
Mednax Price Action Indicator | (0.23) |
Mednax July 19, 2025 Stock Price Analysis
Mednax Stock Price History Data
The price series of Mednax for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.17 with a coefficient of variation of 5.58. The daily prices for the period are spread out with arithmetic mean of 13.62. The median price for the last 90 days is 13.63. The company underwent 2:1 stock split on 20th of December 2013.Open | High | Low | Close | Volume | ||
07/18/2025 | 12.86 | 12.86 | 12.48 | 12.57 | 543,188 | |
07/17/2025 | 12.82 | 12.97 | 12.68 | 12.84 | 746,433 | |
07/16/2025 | 12.92 | 12.98 | 12.71 | 12.82 | 758,882 | |
07/15/2025 | 13.15 | 13.21 | 12.80 | 12.81 | 581,000 | |
07/14/2025 | 13.00 | 13.23 | 12.71 | 13.16 | 484,703 | |
07/11/2025 | 13.40 | 13.40 | 13.05 | 13.12 | 516,370 | |
07/10/2025 | 13.47 | 13.68 | 13.21 | 13.50 | 620,900 | |
07/09/2025 | 13.56 | 13.60 | 13.27 | 13.56 | 421,056 | |
07/08/2025 | 13.36 | 13.68 | 13.36 | 13.49 | 458,800 | |
07/07/2025 | 13.74 | 13.80 | 13.34 | 13.45 | 385,191 | |
07/03/2025 | 13.73 | 13.81 | 13.65 | 13.78 | 442,364 | |
07/02/2025 | 14.30 | 14.30 | 13.74 | 13.78 | 518,151 | |
07/01/2025 | 14.36 | 14.66 | 14.09 | 14.33 | 663,900 | |
06/30/2025 | 14.01 | 14.39 | 13.91 | 14.35 | 897,366 | |
06/27/2025 | 13.63 | 14.06 | 13.56 | 14.03 | 1,157,196 | |
06/26/2025 | 13.71 | 13.79 | 13.36 | 13.63 | 567,525 | |
06/25/2025 | 13.46 | 13.69 | 13.24 | 13.63 | 586,825 | |
06/24/2025 | 13.44 | 13.48 | 13.24 | 13.48 | 549,820 | |
06/23/2025 | 13.11 | 13.37 | 12.99 | 13.37 | 468,192 | |
06/20/2025 | 13.44 | 13.52 | 13.12 | 13.22 | 1,014,800 | |
06/18/2025 | 13.25 | 13.49 | 13.23 | 13.35 | 594,433 | |
06/17/2025 | 13.66 | 13.79 | 13.35 | 13.41 | 709,681 | |
06/16/2025 | 14.10 | 14.20 | 13.61 | 13.82 | 758,049 | |
06/13/2025 | 13.86 | 14.27 | 13.83 | 14.00 | 671,140 | |
06/12/2025 | 14.16 | 14.31 | 14.01 | 14.25 | 590,369 | |
06/11/2025 | 14.07 | 14.36 | 14.07 | 14.22 | 667,460 | |
06/10/2025 | 14.19 | 14.44 | 14.01 | 14.12 | 606,662 | |
06/09/2025 | 14.20 | 14.20 | 13.79 | 14.13 | 622,218 | |
06/06/2025 | 14.08 | 14.21 | 13.90 | 14.09 | 771,894 | |
06/05/2025 | 13.88 | 14.03 | 13.73 | 13.92 | 557,814 | |
06/04/2025 | 13.80 | 13.98 | 13.74 | 13.90 | 545,862 | |
06/03/2025 | 13.52 | 13.85 | 13.22 | 13.80 | 767,100 | |
06/02/2025 | 14.08 | 14.13 | 13.48 | 13.54 | 701,755 | |
05/30/2025 | 14.20 | 14.32 | 14.02 | 14.15 | 968,600 | |
05/29/2025 | 13.76 | 14.26 | 13.68 | 14.23 | 1,554,265 | |
05/28/2025 | 13.75 | 13.80 | 13.25 | 13.72 | 3,050,865 | |
05/27/2025 | 13.78 | 13.95 | 13.62 | 13.85 | 1,313,500 | |
05/23/2025 | 13.90 | 14.07 | 13.39 | 13.56 | 1,559,100 | |
05/22/2025 | 15.10 | 15.18 | 13.96 | 13.97 | 1,272,597 | |
05/21/2025 | 15.16 | 15.37 | 15.07 | 15.17 | 1,357,804 | |
05/20/2025 | 14.88 | 15.20 | 14.75 | 15.16 | 1,189,925 | |
05/19/2025 | 14.63 | 14.87 | 14.59 | 14.87 | 731,041 | |
05/16/2025 | 14.90 | 15.00 | 14.78 | 14.93 | 785,750 | |
05/15/2025 | 14.20 | 14.88 | 14.08 | 14.88 | 1,317,647 | |
05/14/2025 | 14.45 | 14.50 | 14.18 | 14.19 | 1,195,891 | |
05/13/2025 | 14.27 | 14.65 | 14.27 | 14.42 | 1,095,732 | |
05/12/2025 | 14.80 | 14.97 | 14.12 | 14.36 | 1,395,923 | |
05/09/2025 | 14.44 | 14.85 | 14.30 | 14.53 | 1,708,984 | |
05/08/2025 | 14.50 | 14.70 | 14.25 | 14.44 | 1,580,307 | |
05/07/2025 | 14.49 | 14.57 | 14.17 | 14.35 | 1,316,572 | |
05/06/2025 | 13.27 | 14.54 | 13.00 | 14.48 | 1,306,458 | |
05/05/2025 | 12.89 | 13.20 | 12.84 | 12.95 | 1,148,030 | |
05/02/2025 | 12.85 | 13.03 | 12.72 | 12.94 | 407,238 | |
05/01/2025 | 12.94 | 12.94 | 12.55 | 12.74 | 431,400 | |
04/30/2025 | 12.46 | 12.95 | 12.24 | 12.88 | 1,097,097 | |
04/29/2025 | 12.33 | 12.71 | 12.17 | 12.56 | 482,868 | |
04/28/2025 | 12.28 | 12.46 | 12.19 | 12.36 | 483,800 | |
04/25/2025 | 12.34 | 12.35 | 12.05 | 12.25 | 414,200 | |
04/24/2025 | 12.30 | 12.69 | 12.29 | 12.50 | 526,640 | |
04/23/2025 | 12.72 | 12.92 | 12.22 | 12.27 | 538,400 | |
04/22/2025 | 12.14 | 12.21 | 11.96 | 12.14 | 495,602 |
About Mednax Stock history
Mednax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mednax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mednax Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mednax stock prices may prove useful in developing a viable investing in Mednax
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 83.3 M | 76.8 M | |
Net Income Applicable To Common Shares | 59.7 M | 48.1 M |
Mednax Quarterly Net Working Capital |
|
Mednax Stock Technical Analysis
Mednax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Mednax Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mednax's price direction in advance. Along with the technical and fundamental analysis of Mednax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mednax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.44) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mednax Stock analysis
When running Mednax's price analysis, check to measure Mednax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mednax is operating at the current time. Most of Mednax's value examination focuses on studying past and present price action to predict the probability of Mednax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mednax's price. Additionally, you may evaluate how the addition of Mednax to your portfolios can decrease your overall portfolio volatility.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |