Mednax Inc Stock Price History

MD Stock  USD 12.57  0.27  2.10%   
Below is the normalized historical share price chart for Mednax Inc extending back to September 20, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mednax stands at 12.57, as last reported on the 19th of July, with the highest price reaching 12.86 and the lowest price hitting 12.48 during the day.
IPO Date
19th of September 1995
200 Day MA
13.8172
50 Day MA
13.9264
Beta
1.269
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mednax Stock, it is important to understand the factors that can impact its price. At this point, Mednax is not too volatile. Mednax Inc has Sharpe Ratio of 0.042, which conveys that the firm had a 0.042 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Mednax, which you can use to evaluate the volatility of the firm. Please verify Mednax's Risk Adjusted Performance of (0.02), standard deviation of 2.58, and Mean Deviation of 1.66 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
At present, Mednax's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 6.3 M, whereas Other Stockholder Equity is forecasted to decline to about 669.5 M. . As of July 19, 2025, Price To Sales Ratio is expected to decline to 0.52. The current year's Price Earnings Ratio is expected to grow to -10.48. Mednax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.042

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMDHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Mednax is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mednax by adding it to a well-diversified portfolio.
Price Book
1.3944
Enterprise Value Ebitda
69.2712
Price Sales
0.5464
Shares Float
83.1 M
Wall Street Target Price
17.1429

Mednax Stock Price History Chart

There are several ways to analyze Mednax Stock price data. The simplest method is using a basic Mednax candlestick price chart, which shows Mednax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 21, 202515.17
Lowest PriceApril 22, 202512.14

Mednax July 19, 2025 Stock Price Synopsis

Various analyses of Mednax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mednax Stock. It can be used to describe the percentage change in the price of Mednax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mednax Stock.
Mednax Accumulation Distribution 16,051 
Mednax Price Daily Balance Of Power(0.71)
Mednax Price Rate Of Daily Change 0.98 
Mednax Price Action Indicator(0.23)

Mednax July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mednax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mednax intraday prices and daily technical indicators to check the level of noise trading in Mednax Stock and then apply it to test your longer-term investment strategies against Mednax.

Mednax Stock Price History Data

The price series of Mednax for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.17 with a coefficient of variation of 5.58. The daily prices for the period are spread out with arithmetic mean of 13.62. The median price for the last 90 days is 13.63. The company underwent 2:1 stock split on 20th of December 2013.
OpenHighLowCloseVolume
07/18/2025
 12.86  12.86  12.48  12.57  543,188 
07/17/2025 12.82  12.97  12.68  12.84  746,433 
07/16/2025
 12.92  12.98  12.71  12.82  758,882 
07/15/2025
 13.15  13.21  12.80  12.81  581,000 
07/14/2025
 13.00  13.23  12.71  13.16  484,703 
07/11/2025
 13.40  13.40  13.05  13.12  516,370 
07/10/2025
 13.47  13.68  13.21  13.50  620,900 
07/09/2025
 13.56  13.60  13.27  13.56  421,056 
07/08/2025
 13.36  13.68  13.36  13.49  458,800 
07/07/2025
 13.74  13.80  13.34  13.45  385,191 
07/03/2025
 13.73  13.81  13.65  13.78  442,364 
07/02/2025
 14.30  14.30  13.74  13.78  518,151 
07/01/2025 14.36  14.66  14.09  14.33  663,900 
06/30/2025
 14.01  14.39  13.91  14.35  897,366 
06/27/2025
 13.63  14.06  13.56  14.03  1,157,196 
06/26/2025
 13.71  13.79  13.36  13.63  567,525 
06/25/2025
 13.46  13.69  13.24  13.63  586,825 
06/24/2025
 13.44  13.48  13.24  13.48  549,820 
06/23/2025
 13.11  13.37  12.99  13.37  468,192 
06/20/2025
 13.44  13.52  13.12  13.22  1,014,800 
06/18/2025
 13.25  13.49  13.23  13.35  594,433 
06/17/2025
 13.66  13.79  13.35  13.41  709,681 
06/16/2025
 14.10  14.20  13.61  13.82  758,049 
06/13/2025
 13.86  14.27  13.83  14.00  671,140 
06/12/2025
 14.16  14.31  14.01  14.25  590,369 
06/11/2025
 14.07  14.36  14.07  14.22  667,460 
06/10/2025 14.19  14.44  14.01  14.12  606,662 
06/09/2025
 14.20  14.20  13.79  14.13  622,218 
06/06/2025
 14.08  14.21  13.90  14.09  771,894 
06/05/2025
 13.88  14.03  13.73  13.92  557,814 
06/04/2025
 13.80  13.98  13.74  13.90  545,862 
06/03/2025
 13.52  13.85  13.22  13.80  767,100 
06/02/2025
 14.08  14.13  13.48  13.54  701,755 
05/30/2025 14.20  14.32  14.02  14.15  968,600 
05/29/2025
 13.76  14.26  13.68  14.23  1,554,265 
05/28/2025
 13.75  13.80  13.25  13.72  3,050,865 
05/27/2025
 13.78  13.95  13.62  13.85  1,313,500 
05/23/2025 13.90  14.07  13.39  13.56  1,559,100 
05/22/2025 15.10  15.18  13.96  13.97  1,272,597 
05/21/2025
 15.16  15.37  15.07  15.17  1,357,804 
05/20/2025
 14.88  15.20  14.75  15.16  1,189,925 
05/19/2025
 14.63  14.87  14.59  14.87  731,041 
05/16/2025 14.90  15.00  14.78  14.93  785,750 
05/15/2025 14.20  14.88  14.08  14.88  1,317,647 
05/14/2025
 14.45  14.50  14.18  14.19  1,195,891 
05/13/2025
 14.27  14.65  14.27  14.42  1,095,732 
05/12/2025 14.80  14.97  14.12  14.36  1,395,923 
05/09/2025 14.44  14.85  14.30  14.53  1,708,984 
05/08/2025 14.50  14.70  14.25  14.44  1,580,307 
05/07/2025 14.49  14.57  14.17  14.35  1,316,572 
05/06/2025
 13.27  14.54  13.00  14.48  1,306,458 
05/05/2025 12.89  13.20  12.84  12.95  1,148,030 
05/02/2025
 12.85  13.03  12.72  12.94  407,238 
05/01/2025
 12.94  12.94  12.55  12.74  431,400 
04/30/2025
 12.46  12.95  12.24  12.88  1,097,097 
04/29/2025
 12.33  12.71  12.17  12.56  482,868 
04/28/2025
 12.28  12.46  12.19  12.36  483,800 
04/25/2025
 12.34  12.35  12.05  12.25  414,200 
04/24/2025
 12.30  12.69  12.29  12.50  526,640 
04/23/2025
 12.72  12.92  12.22  12.27  538,400 
04/22/2025
 12.14  12.21  11.96  12.14  495,602 

About Mednax Stock history

Mednax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mednax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mednax Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mednax stock prices may prove useful in developing a viable investing in Mednax
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.3 M76.8 M
Net Income Applicable To Common Shares59.7 M48.1 M

Mednax Quarterly Net Working Capital

220.62 Million

Mednax Stock Technical Analysis

Mednax technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mednax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mednax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Mednax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mednax's price direction in advance. Along with the technical and fundamental analysis of Mednax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mednax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mednax Stock analysis

When running Mednax's price analysis, check to measure Mednax's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mednax is operating at the current time. Most of Mednax's value examination focuses on studying past and present price action to predict the probability of Mednax's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mednax's price. Additionally, you may evaluate how the addition of Mednax to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital