Mfs Investment Grade Stock Price History
| CXH Stock | USD 7.37 0.04 0.54% |
Below is the normalized historical share price chart for MFS Investment Grade extending back to May 19, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MFS Investment stands at 7.37, as last reported on the 20th of July, with the highest price reaching 7.41 and the lowest price hitting 7.35 during the day.
If you're considering investing in MFS Stock, it is important to understand the factors that can impact its price. MFS Investment Grade has Sharpe Ratio of -0.0194, which conveys that the firm had a -0.0194 % return per unit of standard deviation over the last 3 months. MFS Investment exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MFS Investment's Mean Deviation of 0.3265, market risk adjusted performance of (0.17), and Risk Adjusted Performance of (0.06) to check out the risk estimate we provide. As of now, MFS Investment's Liabilities And Stockholders Equity is decreasing as compared to previous years. The MFS Investment's current Other Stockholder Equity is estimated to increase to about 11.6 M, while Common Stock Total Equity is projected to decrease to under 70.2 M. . As of now, MFS Investment's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The MFS Investment's current Price To Free Cash Flows Ratio is estimated to increase to 33.54, while Price Book Value Ratio is projected to decrease to 0.68. MFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 7.9072 | 50 Day MA 7.5934 | Beta 0.683 |
Sharpe Ratio = -0.0194
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CXH |
Estimated Market Risk
| 0.4 actual daily | 3 97% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MFS Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Investment by adding MFS Investment to a well-diversified portfolio.
Price Book 0.832 | Price Sales 11.3841 | Dividend Share 0.303 | Earnings Share 0.88 | Shares Short 19.3 K |
MFS Investment Stock Price History Chart
There are several ways to analyze MFS Stock price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 7.65 |
| Lowest Price | July 18, 2025 | 7.37 |
MFS Investment July 20, 2025 Stock Price Synopsis
Various analyses of MFS Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFS Stock. It can be used to describe the percentage change in the price of MFS Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFS Stock.| MFS Investment Price Action Indicator | (0.03) | |
| MFS Investment Price Daily Balance Of Power | (0.67) | |
| MFS Investment Price Rate Of Daily Change | 0.99 |
MFS Investment July 20, 2025 Stock Price Analysis
MFS Stock Price History Data
The price series of MFS Investment for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.77. The prices are distributed with arithmetic mean of 7.54. The median price for the last 90 days is 7.54. The company issued dividends on 2025-06-17.| Open | High | Low | Close | Volume | ||
07/20/2025 | 7.40 | 7.41 | 7.35 | 7.37 | ||
07/18/2025 | 7.40 | 7.41 | 7.35 | 7.37 | 63,199 | |
07/17/2025 | 7.45 | 7.45 | 7.39 | 7.41 | 35,846 | |
07/16/2025 | 7.47 | 7.50 | 7.45 | 7.49 | 99,100 | |
| 07/15/2025 | 7.52 | 7.52 | 7.46 | 7.47 | 49,091 | |
07/14/2025 | 7.53 | 7.55 | 7.50 | 7.54 | 110,300 | |
07/11/2025 | 7.56 | 7.56 | 7.50 | 7.51 | 69,500 | |
07/10/2025 | 7.58 | 7.63 | 7.56 | 7.58 | 95,500 | |
07/09/2025 | 7.59 | 7.60 | 7.58 | 7.59 | 74,400 | |
07/08/2025 | 7.56 | 7.63 | 7.56 | 7.59 | 91,700 | |
07/07/2025 | 7.58 | 7.60 | 7.55 | 7.60 | 37,700 | |
07/03/2025 | 7.57 | 7.59 | 7.57 | 7.59 | 4,800 | |
07/02/2025 | 7.66 | 7.66 | 7.55 | 7.58 | 187,900 | |
07/01/2025 | 7.62 | 7.72 | 7.62 | 7.65 | 46,300 | |
06/30/2025 | 7.60 | 7.64 | 7.59 | 7.61 | 38,700 | |
| 06/27/2025 | 7.57 | 7.62 | 7.56 | 7.60 | 27,500 | |
06/26/2025 | 7.56 | 7.58 | 7.55 | 7.57 | 14,600 | |
06/25/2025 | 7.54 | 7.57 | 7.54 | 7.56 | 7,300 | |
06/24/2025 | 7.55 | 7.56 | 7.53 | 7.55 | 15,100 | |
06/23/2025 | 7.53 | 7.56 | 7.53 | 7.55 | 8,400 | |
06/20/2025 | 7.54 | 7.56 | 7.53 | 7.53 | 11,100 | |
06/18/2025 | 7.54 | 7.58 | 7.54 | 7.54 | 12,900 | |
06/17/2025 | 7.55 | 7.56 | 7.54 | 7.56 | 2,600 | |
06/16/2025 | 7.53 | 7.55 | 7.52 | 7.55 | 12,700 | |
06/13/2025 | 7.53 | 7.55 | 7.52 | 7.53 | 1,800 | |
06/12/2025 | 7.52 | 7.54 | 7.50 | 7.54 | 25,200 | |
06/11/2025 | 7.51 | 7.51 | 7.49 | 7.51 | 10,800 | |
06/10/2025 | 7.48 | 7.50 | 7.48 | 7.49 | 13,500 | |
06/09/2025 | 7.49 | 7.50 | 7.46 | 7.49 | 42,100 | |
06/06/2025 | 7.48 | 7.48 | 7.47 | 7.47 | 13,900 | |
06/05/2025 | 7.50 | 7.50 | 7.48 | 7.49 | 24,500 | |
06/04/2025 | 7.46 | 7.50 | 7.46 | 7.49 | 32,900 | |
| 06/03/2025 | 7.49 | 7.49 | 7.45 | 7.46 | 15,000 | |
06/02/2025 | 7.49 | 7.49 | 7.47 | 7.47 | 15,700 | |
05/30/2025 | 7.49 | 7.52 | 7.47 | 7.51 | 23,600 | |
05/29/2025 | 7.48 | 7.52 | 7.48 | 7.51 | 79,300 | |
05/28/2025 | 7.51 | 7.53 | 7.47 | 7.48 | 40,000 | |
05/27/2025 | 7.53 | 7.55 | 7.52 | 7.55 | 18,900 | |
05/23/2025 | 7.51 | 7.53 | 7.48 | 7.51 | 17,300 | |
05/22/2025 | 7.53 | 7.55 | 7.51 | 7.53 | 13,900 | |
| 05/21/2025 | 7.55 | 7.56 | 7.53 | 7.54 | 39,800 | |
05/20/2025 | 7.57 | 7.58 | 7.54 | 7.56 | 1,600 | |
05/19/2025 | 7.55 | 7.56 | 7.54 | 7.55 | 10,300 | |
05/16/2025 | 7.60 | 7.63 | 7.59 | 7.60 | 14,800 | |
05/15/2025 | 7.60 | 7.63 | 7.56 | 7.61 | 21,000 | |
05/14/2025 | 7.59 | 7.60 | 7.55 | 7.55 | 16,200 | |
05/13/2025 | 7.62 | 7.62 | 7.58 | 7.59 | 12,500 | |
05/12/2025 | 7.60 | 7.60 | 7.59 | 7.59 | 5,200 | |
05/09/2025 | 7.63 | 7.63 | 7.61 | 7.61 | 17,000 | |
05/08/2025 | 7.61 | 7.63 | 7.60 | 7.61 | 5,200 | |
05/07/2025 | 7.57 | 7.63 | 7.57 | 7.62 | 36,800 | |
05/06/2025 | 7.55 | 7.62 | 7.55 | 7.59 | 4,900 | |
05/05/2025 | 7.60 | 7.62 | 7.56 | 7.58 | 16,100 | |
05/02/2025 | 7.62 | 7.62 | 7.60 | 7.61 | 4,700 | |
| 05/01/2025 | 7.59 | 7.65 | 7.58 | 7.60 | 73,900 | |
04/30/2025 | 7.53 | 7.57 | 7.52 | 7.57 | 19,700 | |
04/29/2025 | 7.51 | 7.54 | 7.51 | 7.54 | 7,000 | |
04/28/2025 | 7.52 | 7.53 | 7.50 | 7.53 | 3,300 | |
04/25/2025 | 7.50 | 7.54 | 7.50 | 7.51 | 30,200 | |
04/24/2025 | 7.46 | 7.52 | 7.46 | 7.49 | 13,200 | |
04/23/2025 | 7.50 | 7.53 | 7.45 | 7.45 | 11,600 |
About MFS Investment Stock history
MFS Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Investment Grade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Investment stock prices may prove useful in developing a viable investing in MFS Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 7.4 M | 7.5 M | |
| Net Loss | -16.5 M | -15.7 M |
MFS Investment Stock Technical Analysis
MFS Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
MFS Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFS Investment's price direction in advance. Along with the technical and fundamental analysis of MFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.09) | |||
| Treynor Ratio | (0.18) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MFS Stock analysis
When running MFS Investment's price analysis, check to measure MFS Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFS Investment is operating at the current time. Most of MFS Investment's value examination focuses on studying past and present price action to predict the probability of MFS Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFS Investment's price. Additionally, you may evaluate how the addition of MFS Investment to your portfolios can decrease your overall portfolio volatility.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |