Mge Energy Stock Price History

MGEE Stock  USD 85.89  0.36  0.42%   
Below is the normalized historical share price chart for MGE Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MGE Energy stands at 85.89, as last reported on the 19th of July, with the highest price reaching 87.00 and the lowest price hitting 85.24 during the day.
IPO Date
26th of March 1990
200 Day MA
92.3603
50 Day MA
89.6204
Beta
0.772
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MGE Stock, it is important to understand the factors that can impact its price. MGE Energy has Sharpe Ratio of -0.0542, which conveys that the firm had a -0.0542 % return per unit of risk over the last 3 months. MGE Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGE Energy's risk adjusted performance of (0.07), and Mean Deviation of 0.8186 to check out the risk estimate we provide.
At present, MGE Energy's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 86.7 M, whereas Common Stock Total Equity is forecasted to decline to about 24.8 M. . At present, MGE Energy's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 87.43, whereas Price Book Value Ratio is forecasted to decline to 1.74. MGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0542

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGEE

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average MGE Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGE Energy by adding MGE Energy to a well-diversified portfolio.
Price Book
2.4825
Enterprise Value Ebitda
13.6898
Price Sales
4.5644
Shares Float
36.5 M
Dividend Share
1.777

MGE Energy Stock Price History Chart

There are several ways to analyze MGE Stock price data. The simplest method is using a basic MGE candlestick price chart, which shows MGE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 19, 202593.01
Lowest PriceJuly 15, 202585.53

MGE Energy July 19, 2025 Stock Price Synopsis

Various analyses of MGE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGE Stock. It can be used to describe the percentage change in the price of MGE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGE Stock.
MGE Energy Price Daily Balance Of Power 0.20 
MGE Energy Price Rate Of Daily Change 1.00 
MGE Energy Price Action Indicator(0.05)
MGE Energy Accumulation Distribution 2,724 

MGE Energy July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MGE Energy intraday prices and daily technical indicators to check the level of noise trading in MGE Stock and then apply it to test your longer-term investment strategies against MGE.

MGE Stock Price History Data

The price series of MGE Energy for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.48 with a coefficient of variation of 1.71. The daily prices for the period are spread out with arithmetic mean of 89.34. The median price for the last 90 days is 89.61. The company underwent 3:2 stock split on 10th of February 2014. MGE Energy issued dividends to stockholders on 2025-05-30.
OpenHighLowCloseVolume
07/18/2025 86.14  87.00  85.24  85.89  134,661 
07/17/2025
 85.76  86.34  85.00  85.53  191,900 
07/16/2025
 85.74  86.74  85.22  85.82  146,633 
07/15/2025
 86.65  87.12  85.30  85.53  123,343 
07/14/2025
 86.38  86.83  85.98  86.58  156,257 
07/11/2025
 87.96  87.96  86.15  86.25  167,226 
07/10/2025
 87.96  89.49  87.84  88.06  299,488 
07/09/2025
 87.81  88.73  87.18  88.49  158,800 
07/08/2025
 87.86  88.53  86.99  87.87  134,044 
07/07/2025
 90.01  90.14  87.98  88.17  133,059 
07/03/2025
 89.54  90.07  88.88  90.05  61,800 
07/02/2025
 89.43  89.87  88.40  89.23  133,856 
07/01/2025
 88.24  90.66  87.76  89.70  157,700 
06/30/2025
 88.15  88.50  87.36  88.44  235,138 
06/27/2025
 88.59  89.53  87.77  88.15  402,116 
06/26/2025 89.07  89.44  87.66  88.44  234,938 
06/25/2025
 90.76  91.49  89.01  89.19  628,062 
06/24/2025
 89.92  91.49  89.48  91.06  256,445 
06/23/2025
 88.66  90.17  88.24  89.48  304,600 
06/20/2025
 88.96  90.47  88.23  88.37  239,439 
06/18/2025
 88.04  89.84  87.65  88.92  115,184 
06/17/2025
 87.92  88.89  87.67  88.07  101,600 
06/16/2025 88.39  88.73  87.31  88.44  139,450 
06/13/2025
 88.24  89.07  87.69  87.93  104,000 
06/12/2025
 88.99  89.77  88.75  89.00  54,295 
06/11/2025
 89.97  90.28  88.99  89.15  72,621 
06/10/2025
 89.11  89.99  88.65  89.65  140,200 
06/09/2025
 88.61  89.35  87.32  88.65  68,453 
06/06/2025 88.71  88.71  87.53  88.13  46,782 
06/05/2025
 88.68  88.68  87.89  88.22  73,739 
06/04/2025
 89.97  89.97  88.72  88.80  83,065 
06/03/2025
 90.37  90.37  89.09  90.24  77,500 
06/02/2025
 90.18  91.00  89.39  90.29  94,750 
05/30/2025
 90.00  90.70  89.79  90.32  93,067 
05/29/2025
 88.63  90.04  88.10  89.97  77,837 
05/28/2025
 90.16  90.16  88.75  88.96  71,892 
05/27/2025
 90.10  91.00  89.74  90.35  72,662 
05/23/2025
 88.92  89.83  87.75  89.54  78,053 
05/22/2025 89.41  89.99  88.56  89.08  78,035 
05/21/2025
 90.90  91.48  89.86  90.04  105,071 
05/20/2025 92.75  93.53  91.56  91.64  134,392 
05/19/2025
 91.74  93.17  91.74  93.01  83,949 
05/16/2025 91.03  92.19  90.95  92.14  150,222 
05/15/2025 89.77  91.40  89.74  91.17  97,293 
05/14/2025
 89.05  89.95  87.27  89.26  133,892 
05/13/2025
 90.46  90.57  89.29  89.70  115,869 
05/12/2025
 91.45  91.49  89.25  89.85  126,822 
05/09/2025
 89.53  90.90  89.43  90.63  81,189 
05/08/2025
 91.67  93.48  87.19  89.86  146,256 
05/07/2025
 91.51  92.29  90.88  91.67  147,569 
05/06/2025 90.01  91.36  88.84  90.99  65,230 
05/05/2025
 89.73  90.89  89.60  90.43  92,931 
05/02/2025
 89.89  91.04  89.52  90.44  73,387 
05/01/2025
 90.31  90.77  89.44  89.89  98,650 
04/30/2025
 90.96  91.01  88.22  89.97  159,842 
04/29/2025
 89.18  91.16  89.18  91.01  89,932 
04/28/2025
 87.10  89.88  85.03  89.61  92,678 
04/25/2025 89.79  89.79  88.18  89.40  66,541 
04/24/2025
 90.66  91.26  90.07  90.33  77,438 
04/23/2025
 90.94  91.57  89.54  90.58  108,682 
04/22/2025
 90.09  91.23  89.31  90.94  91,328 

About MGE Energy Stock history

MGE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGE Energy stock prices may prove useful in developing a viable investing in MGE Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding36.2 M32.1 M
Net Income Applicable To Common Shares127.6 M68.8 M

MGE Energy Quarterly Net Working Capital

114.83 Million

MGE Energy Stock Technical Analysis

MGE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MGE Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGE Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

MGE Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGE Energy's price direction in advance. Along with the technical and fundamental analysis of MGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MGE Stock analysis

When running MGE Energy's price analysis, check to measure MGE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGE Energy is operating at the current time. Most of MGE Energy's value examination focuses on studying past and present price action to predict the probability of MGE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGE Energy's price. Additionally, you may evaluate how the addition of MGE Energy to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories