Mge Energy Stock Price History
MGEE Stock | USD 85.89 0.36 0.42% |
Below is the normalized historical share price chart for MGE Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MGE Energy stands at 85.89, as last reported on the 19th of July, with the highest price reaching 87.00 and the lowest price hitting 85.24 during the day.
If you're considering investing in MGE Stock, it is important to understand the factors that can impact its price. MGE Energy has Sharpe Ratio of -0.0542, which conveys that the firm had a -0.0542 % return per unit of risk over the last 3 months. MGE Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MGE Energy's risk adjusted performance of (0.07), and Mean Deviation of 0.8186 to check out the risk estimate we provide. At present, MGE Energy's Capital Stock is projected to increase significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 86.7 M, whereas Common Stock Total Equity is forecasted to decline to about 24.8 M. . At present, MGE Energy's Price Earnings To Growth Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 87.43, whereas Price Book Value Ratio is forecasted to decline to 1.74. MGE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 92.3603 | 50 Day MA 89.6204 | Beta 0.772 |
Sharpe Ratio = -0.0542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGEE |
Estimated Market Risk
1.04 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MGE Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGE Energy by adding MGE Energy to a well-diversified portfolio.
Price Book 2.4825 | Enterprise Value Ebitda 13.6898 | Price Sales 4.5644 | Shares Float 36.5 M | Dividend Share 1.777 |
MGE Energy Stock Price History Chart
There are several ways to analyze MGE Stock price data. The simplest method is using a basic MGE candlestick price chart, which shows MGE Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 19, 2025 | 93.01 |
Lowest Price | July 15, 2025 | 85.53 |
MGE Energy July 19, 2025 Stock Price Synopsis
Various analyses of MGE Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGE Stock. It can be used to describe the percentage change in the price of MGE Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGE Stock.MGE Energy Price Daily Balance Of Power | 0.20 | |
MGE Energy Price Rate Of Daily Change | 1.00 | |
MGE Energy Price Action Indicator | (0.05) | |
MGE Energy Accumulation Distribution | 2,724 |
MGE Energy July 19, 2025 Stock Price Analysis
MGE Stock Price History Data
The price series of MGE Energy for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.48 with a coefficient of variation of 1.71. The daily prices for the period are spread out with arithmetic mean of 89.34. The median price for the last 90 days is 89.61. The company underwent 3:2 stock split on 10th of February 2014. MGE Energy issued dividends to stockholders on 2025-05-30.Open | High | Low | Close | Volume | ||
07/18/2025 | 86.14 | 87.00 | 85.24 | 85.89 | 134,661 | |
07/17/2025 | 85.76 | 86.34 | 85.00 | 85.53 | 191,900 | |
07/16/2025 | 85.74 | 86.74 | 85.22 | 85.82 | 146,633 | |
07/15/2025 | 86.65 | 87.12 | 85.30 | 85.53 | 123,343 | |
07/14/2025 | 86.38 | 86.83 | 85.98 | 86.58 | 156,257 | |
07/11/2025 | 87.96 | 87.96 | 86.15 | 86.25 | 167,226 | |
07/10/2025 | 87.96 | 89.49 | 87.84 | 88.06 | 299,488 | |
07/09/2025 | 87.81 | 88.73 | 87.18 | 88.49 | 158,800 | |
07/08/2025 | 87.86 | 88.53 | 86.99 | 87.87 | 134,044 | |
07/07/2025 | 90.01 | 90.14 | 87.98 | 88.17 | 133,059 | |
07/03/2025 | 89.54 | 90.07 | 88.88 | 90.05 | 61,800 | |
07/02/2025 | 89.43 | 89.87 | 88.40 | 89.23 | 133,856 | |
07/01/2025 | 88.24 | 90.66 | 87.76 | 89.70 | 157,700 | |
06/30/2025 | 88.15 | 88.50 | 87.36 | 88.44 | 235,138 | |
06/27/2025 | 88.59 | 89.53 | 87.77 | 88.15 | 402,116 | |
06/26/2025 | 89.07 | 89.44 | 87.66 | 88.44 | 234,938 | |
06/25/2025 | 90.76 | 91.49 | 89.01 | 89.19 | 628,062 | |
06/24/2025 | 89.92 | 91.49 | 89.48 | 91.06 | 256,445 | |
06/23/2025 | 88.66 | 90.17 | 88.24 | 89.48 | 304,600 | |
06/20/2025 | 88.96 | 90.47 | 88.23 | 88.37 | 239,439 | |
06/18/2025 | 88.04 | 89.84 | 87.65 | 88.92 | 115,184 | |
06/17/2025 | 87.92 | 88.89 | 87.67 | 88.07 | 101,600 | |
06/16/2025 | 88.39 | 88.73 | 87.31 | 88.44 | 139,450 | |
06/13/2025 | 88.24 | 89.07 | 87.69 | 87.93 | 104,000 | |
06/12/2025 | 88.99 | 89.77 | 88.75 | 89.00 | 54,295 | |
06/11/2025 | 89.97 | 90.28 | 88.99 | 89.15 | 72,621 | |
06/10/2025 | 89.11 | 89.99 | 88.65 | 89.65 | 140,200 | |
06/09/2025 | 88.61 | 89.35 | 87.32 | 88.65 | 68,453 | |
06/06/2025 | 88.71 | 88.71 | 87.53 | 88.13 | 46,782 | |
06/05/2025 | 88.68 | 88.68 | 87.89 | 88.22 | 73,739 | |
06/04/2025 | 89.97 | 89.97 | 88.72 | 88.80 | 83,065 | |
06/03/2025 | 90.37 | 90.37 | 89.09 | 90.24 | 77,500 | |
06/02/2025 | 90.18 | 91.00 | 89.39 | 90.29 | 94,750 | |
05/30/2025 | 90.00 | 90.70 | 89.79 | 90.32 | 93,067 | |
05/29/2025 | 88.63 | 90.04 | 88.10 | 89.97 | 77,837 | |
05/28/2025 | 90.16 | 90.16 | 88.75 | 88.96 | 71,892 | |
05/27/2025 | 90.10 | 91.00 | 89.74 | 90.35 | 72,662 | |
05/23/2025 | 88.92 | 89.83 | 87.75 | 89.54 | 78,053 | |
05/22/2025 | 89.41 | 89.99 | 88.56 | 89.08 | 78,035 | |
05/21/2025 | 90.90 | 91.48 | 89.86 | 90.04 | 105,071 | |
05/20/2025 | 92.75 | 93.53 | 91.56 | 91.64 | 134,392 | |
05/19/2025 | 91.74 | 93.17 | 91.74 | 93.01 | 83,949 | |
05/16/2025 | 91.03 | 92.19 | 90.95 | 92.14 | 150,222 | |
05/15/2025 | 89.77 | 91.40 | 89.74 | 91.17 | 97,293 | |
05/14/2025 | 89.05 | 89.95 | 87.27 | 89.26 | 133,892 | |
05/13/2025 | 90.46 | 90.57 | 89.29 | 89.70 | 115,869 | |
05/12/2025 | 91.45 | 91.49 | 89.25 | 89.85 | 126,822 | |
05/09/2025 | 89.53 | 90.90 | 89.43 | 90.63 | 81,189 | |
05/08/2025 | 91.67 | 93.48 | 87.19 | 89.86 | 146,256 | |
05/07/2025 | 91.51 | 92.29 | 90.88 | 91.67 | 147,569 | |
05/06/2025 | 90.01 | 91.36 | 88.84 | 90.99 | 65,230 | |
05/05/2025 | 89.73 | 90.89 | 89.60 | 90.43 | 92,931 | |
05/02/2025 | 89.89 | 91.04 | 89.52 | 90.44 | 73,387 | |
05/01/2025 | 90.31 | 90.77 | 89.44 | 89.89 | 98,650 | |
04/30/2025 | 90.96 | 91.01 | 88.22 | 89.97 | 159,842 | |
04/29/2025 | 89.18 | 91.16 | 89.18 | 91.01 | 89,932 | |
04/28/2025 | 87.10 | 89.88 | 85.03 | 89.61 | 92,678 | |
04/25/2025 | 89.79 | 89.79 | 88.18 | 89.40 | 66,541 | |
04/24/2025 | 90.66 | 91.26 | 90.07 | 90.33 | 77,438 | |
04/23/2025 | 90.94 | 91.57 | 89.54 | 90.58 | 108,682 | |
04/22/2025 | 90.09 | 91.23 | 89.31 | 90.94 | 91,328 |
About MGE Energy Stock history
MGE Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGE Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGE Energy stock prices may prove useful in developing a viable investing in MGE Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 36.2 M | 32.1 M | |
Net Income Applicable To Common Shares | 127.6 M | 68.8 M |
MGE Energy Quarterly Net Working Capital |
|
MGE Energy Stock Technical Analysis
MGE Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
MGE Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MGE Energy's price direction in advance. Along with the technical and fundamental analysis of MGE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MGE Stock analysis
When running MGE Energy's price analysis, check to measure MGE Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGE Energy is operating at the current time. Most of MGE Energy's value examination focuses on studying past and present price action to predict the probability of MGE Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGE Energy's price. Additionally, you may evaluate how the addition of MGE Energy to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories |