Mgic Investment Corp Stock Price History
| MTG Stock | USD 25.20 0.11 0.43% |
Below is the normalized historical share price chart for MGIC Investment Corp extending back to August 07, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MGIC Investment stands at 25.20, as last reported on the 19th of July, with the highest price reaching 25.47 and the lowest price hitting 25.13 during the day.
If you're considering investing in MGIC Stock, it is important to understand the factors that can impact its price. At this point, MGIC Investment is very steady. MGIC Investment Corp has Sharpe Ratio of 0.0928, which conveys that the firm had a 0.0928 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for MGIC Investment, which you can use to evaluate the volatility of the firm. Please verify MGIC Investment's mean deviation of 1.17, and Risk Adjusted Performance of 0.0495 to check out if the risk estimate we provide is consistent with the expected return of 0.14%. At this time, MGIC Investment's Stock Based Compensation is most likely to increase significantly in the upcoming years. The MGIC Investment's current Stock Based Compensation To Revenue is estimated to increase to 0.03, while Common Stock Shares Outstanding is projected to decrease to roughly 227.8 M. . At this time, MGIC Investment's Price To Operating Cash Flows Ratio is most likely to slightly grow in the upcoming years. The MGIC Investment's current Price To Free Cash Flows Ratio is estimated to increase to 8.88, while Price Earnings Ratio is projected to decrease to 7.59. MGIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of August 1991 | 200 Day MA 25.0815 | 50 Day MA 26.6438 | Beta 0.887 |
Sharpe Ratio = 0.0928
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MTG | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average MGIC Investment is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGIC Investment by adding it to a well-diversified portfolio.
Price Book 1.1576 | Price Sales 4.9275 | Shares Float 233.7 M | Dividend Share 0.505 | Wall Street Target Price 27 |
MGIC Investment Stock Price History Chart
There are several ways to analyze MGIC Stock price data. The simplest method is using a basic MGIC candlestick price chart, which shows MGIC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 28.52 |
| Lowest Price | April 23, 2025 | 24.03 |
MGIC Investment July 19, 2025 Stock Price Synopsis
Various analyses of MGIC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGIC Stock. It can be used to describe the percentage change in the price of MGIC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGIC Stock.| MGIC Investment Price Daily Balance Of Power | (0.32) | |
| MGIC Investment Price Rate Of Daily Change | 1.00 | |
| MGIC Investment Accumulation Distribution | 24,920 | |
| MGIC Investment Price Action Indicator | (0.15) |
MGIC Investment July 19, 2025 Stock Price Analysis
MGIC Stock Price History Data
The price series of MGIC Investment for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 5.24 with a coefficient of variation of 4.57. The daily prices for the period are spread out with arithmetic mean of 26.09. The median price for the last 90 days is 26.24. The company underwent 2:1 stock split on 3rd of June 1997. MGIC Investment Corp issued dividends to stockholders on 2025-05-08.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 25.35 | 25.47 | 25.13 | 25.20 | 1,866,800 | |
07/17/2025 | 25.08 | 25.32 | 24.98 | 25.31 | 2,532,300 | |
07/16/2025 | 25.04 | 25.23 | 24.78 | 25.11 | 3,060,941 | |
07/15/2025 | 25.41 | 25.69 | 25.00 | 25.06 | 2,944,103 | |
| 07/14/2025 | 25.25 | 25.65 | 25.16 | 25.54 | 2,694,100 | |
07/11/2025 | 25.66 | 25.80 | 25.14 | 25.26 | 3,982,282 | |
| 07/10/2025 | 26.54 | 26.60 | 25.78 | 25.87 | 3,844,353 | |
07/09/2025 | 27.24 | 27.30 | 26.57 | 26.58 | 2,858,800 | |
| 07/08/2025 | 27.30 | 27.64 | 27.23 | 27.25 | 2,213,621 | |
| 07/07/2025 | 28.17 | 28.32 | 27.33 | 27.42 | 2,383,458 | |
07/03/2025 | 27.99 | 28.67 | 27.96 | 28.52 | 3,959,400 | |
07/02/2025 | 28.14 | 28.24 | 27.81 | 27.91 | 1,745,200 | |
| 07/01/2025 | 27.71 | 28.35 | 27.71 | 28.20 | 2,091,252 | |
06/30/2025 | 27.71 | 27.85 | 27.57 | 27.84 | 2,341,924 | |
| 06/27/2025 | 27.61 | 27.80 | 27.51 | 27.67 | 3,319,090 | |
06/26/2025 | 27.62 | 27.73 | 27.42 | 27.60 | 2,005,026 | |
| 06/25/2025 | 27.92 | 28.06 | 27.43 | 27.47 | 1,642,899 | |
06/24/2025 | 27.90 | 28.28 | 27.85 | 28.10 | 3,239,700 | |
06/23/2025 | 27.06 | 27.74 | 27.01 | 27.71 | 2,358,326 | |
06/20/2025 | 27.06 | 27.15 | 26.91 | 27.02 | 6,736,161 | |
06/18/2025 | 26.47 | 27.14 | 26.47 | 26.95 | 2,266,684 | |
06/17/2025 | 26.94 | 26.94 | 26.13 | 26.42 | 2,469,572 | |
06/16/2025 | 26.99 | 27.34 | 26.90 | 26.94 | 2,036,954 | |
06/13/2025 | 26.72 | 27.12 | 26.64 | 26.85 | 1,880,400 | |
06/12/2025 | 26.34 | 26.92 | 26.21 | 26.90 | 1,614,338 | |
06/11/2025 | 26.25 | 26.79 | 26.25 | 26.54 | 2,361,771 | |
06/10/2025 | 26.08 | 26.35 | 26.04 | 26.23 | 996,143 | |
06/09/2025 | 26.26 | 26.40 | 25.86 | 26.05 | 1,198,100 | |
06/06/2025 | 26.34 | 26.40 | 26.09 | 26.31 | 878,088 | |
| 06/05/2025 | 26.10 | 26.18 | 25.89 | 26.02 | 1,122,000 | |
06/04/2025 | 26.46 | 26.55 | 26.06 | 26.06 | 1,289,273 | |
06/03/2025 | 26.25 | 26.57 | 26.07 | 26.47 | 1,899,664 | |
06/02/2025 | 26.31 | 26.36 | 26.01 | 26.32 | 1,202,200 | |
05/30/2025 | 26.47 | 26.60 | 26.38 | 26.45 | 1,976,950 | |
05/29/2025 | 26.47 | 26.54 | 26.24 | 26.52 | 1,259,400 | |
05/28/2025 | 26.62 | 26.72 | 26.40 | 26.43 | 1,622,980 | |
05/27/2025 | 26.28 | 26.64 | 25.96 | 26.62 | 1,389,700 | |
05/23/2025 | 25.79 | 26.11 | 25.79 | 25.99 | 1,365,109 | |
05/22/2025 | 26.05 | 26.26 | 25.84 | 26.13 | 1,725,797 | |
| 05/21/2025 | 26.34 | 26.47 | 25.96 | 25.99 | 1,652,400 | |
05/20/2025 | 26.60 | 26.92 | 26.58 | 26.61 | 1,468,345 | |
05/19/2025 | 26.73 | 26.83 | 26.61 | 26.70 | 1,315,065 | |
05/16/2025 | 26.33 | 26.92 | 26.21 | 26.90 | 1,473,836 | |
05/15/2025 | 26.23 | 26.38 | 26.14 | 26.35 | 1,795,600 | |
05/14/2025 | 26.52 | 26.77 | 26.09 | 26.24 | 1,570,983 | |
05/13/2025 | 26.67 | 26.72 | 26.40 | 26.59 | 1,291,979 | |
05/12/2025 | 26.69 | 26.90 | 26.33 | 26.58 | 1,846,815 | |
| 05/09/2025 | 26.27 | 26.40 | 25.96 | 26.17 | 1,261,938 | |
05/08/2025 | 26.37 | 26.59 | 26.24 | 26.24 | 1,200,000 | |
05/07/2025 | 25.98 | 26.23 | 25.93 | 26.07 | 1,492,500 | |
05/06/2025 | 25.72 | 26.01 | 25.71 | 25.88 | 1,386,900 | |
05/05/2025 | 25.84 | 26.06 | 25.75 | 25.91 | 1,306,400 | |
| 05/02/2025 | 25.53 | 26.09 | 25.44 | 25.97 | 2,048,800 | |
05/01/2025 | 24.98 | 25.65 | 24.47 | 25.18 | 2,206,900 | |
04/30/2025 | 24.41 | 24.92 | 24.18 | 24.79 | 2,889,900 | |
04/29/2025 | 24.30 | 24.66 | 24.28 | 24.56 | 1,986,900 | |
04/28/2025 | 24.11 | 24.49 | 24.11 | 24.44 | 1,375,900 | |
04/25/2025 | 24.50 | 24.52 | 24.02 | 24.10 | 1,505,500 | |
04/24/2025 | 23.98 | 24.60 | 23.88 | 24.59 | 2,374,700 | |
04/23/2025 | 24.44 | 24.82 | 23.88 | 24.03 | 1,957,100 | |
04/22/2025 | 23.50 | 24.15 | 23.47 | 24.08 | 1,855,100 |
About MGIC Investment Stock history
MGIC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGIC Investment Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGIC Investment stock prices may prove useful in developing a viable investing in MGIC Investment
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 264 M | 227.8 M | |
| Net Income Applicable To Common Shares | 995.2 M | 1 B |
MGIC Investment Stock Technical Analysis
MGIC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
MGIC Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MGIC Investment's price direction in advance. Along with the technical and fundamental analysis of MGIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0495 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.15) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0595 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MGIC Stock analysis
When running MGIC Investment's price analysis, check to measure MGIC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGIC Investment is operating at the current time. Most of MGIC Investment's value examination focuses on studying past and present price action to predict the probability of MGIC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGIC Investment's price. Additionally, you may evaluate how the addition of MGIC Investment to your portfolios can decrease your overall portfolio volatility.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Stocks Directory Find actively traded stocks across global markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum |