Middlesex Water Stock Price History

MSEX Stock  USD 54.23  0.39  0.72%   
Below is the normalized historical share price chart for Middlesex Water extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Middlesex Water stands at 54.23, as last reported on the 19th of July, with the highest price reaching 55.31 and the lowest price hitting 53.95 during the day.
IPO Date
26th of March 1990
200 Day MA
58.6426
50 Day MA
56.5018
Beta
0.804
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Middlesex Stock, it is important to understand the factors that can impact its price. Middlesex Water has Sharpe Ratio of -0.12, which conveys that the firm had a -0.12 % return per unit of risk over the last 3 months. Middlesex Water exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Middlesex Water's Standard Deviation of 1.64, mean deviation of 1.15, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
At this time, Middlesex Water's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 281.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 13.2 M in 2025. . Price To Sales Ratio is likely to drop to 2.87 in 2025. Price Earnings Ratio is likely to drop to 17.32 in 2025. Middlesex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1213

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMSEX

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Middlesex Water is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Middlesex Water by adding Middlesex Water to a well-diversified portfolio.
Price Book
2.1302
Enterprise Value Ebitda
15.1145
Price Sales
4.967
Shares Float
17.6 M
Dividend Share
1.33

Middlesex Water Stock Price History Chart

There are several ways to analyze Middlesex Stock price data. The simplest method is using a basic Middlesex candlestick price chart, which shows Middlesex Water price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 22, 202562.87
Lowest PriceJuly 15, 202553.38

Middlesex Water July 19, 2025 Stock Price Synopsis

Various analyses of Middlesex Water's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Middlesex Stock. It can be used to describe the percentage change in the price of Middlesex Water from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Middlesex Stock.
Middlesex Water Price Daily Balance Of Power 0.29 
Middlesex Water Price Rate Of Daily Change 1.01 
Middlesex Water Price Action Indicator(0.21)
Middlesex Water Accumulation Distribution 3,231 

Middlesex Water July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Middlesex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Middlesex Water intraday prices and daily technical indicators to check the level of noise trading in Middlesex Stock and then apply it to test your longer-term investment strategies against Middlesex.

Middlesex Stock Price History Data

The price series of Middlesex Water for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.49 with a coefficient of variation of 4.73. The daily prices for the period are spread out with arithmetic mean of 57.74. The median price for the last 90 days is 57.2. The company underwent 4:3 stock split on 17th of November 2003. Middlesex Water issued dividends to stockholders on 2025-05-15.
OpenHighLowCloseVolume
07/18/2025
 54.37  55.31  53.95  54.23  131,403 
07/17/2025 53.89  54.45  53.63  53.84  118,788 
07/16/2025
 53.75  54.30  53.08  53.85  126,850 
07/15/2025 55.39  55.53  53.38  53.38  116,126 
07/14/2025
 54.74  56.92  54.50  55.70  124,732 
07/11/2025
 55.65  55.86  54.56  54.67  87,231 
07/10/2025
 55.17  56.58  55.17  55.68  132,088 
07/09/2025 54.64  55.63  54.38  55.59  67,631 
07/08/2025 54.59  55.35  53.24  54.81  96,049 
07/07/2025
 55.44  55.78  54.62  54.88  115,583 
07/03/2025 55.89  56.22  54.61  55.57  74,220 
07/02/2025
 55.86  56.65  55.45  55.89  138,768 
07/01/2025 54.20  56.39  54.08  56.15  157,471 
06/30/2025 54.23  54.91  53.21  54.18  143,412 
06/27/2025
 54.60  55.00  54.17  54.51  145,257 
06/26/2025
 54.55  55.10  53.94  54.53  80,728 
06/25/2025
 56.49  56.49  54.29  54.58  200,321 
06/24/2025
 58.04  58.04  56.54  56.81  155,492 
06/23/2025
 56.30  57.63  56.30  57.49  83,883 
06/20/2025
 56.54  57.08  55.73  56.10  245,621 
06/18/2025
 55.58  56.83  55.08  56.17  114,351 
06/17/2025
 55.44  55.92  54.69  55.59  89,534 
06/16/2025
 56.63  57.00  55.14  55.67  105,495 
06/13/2025
 56.87  57.53  56.48  56.58  66,989 
06/12/2025
 57.22  57.84  56.84  57.07  67,580 
06/11/2025
 57.46  58.02  57.12  57.13  66,973 
06/10/2025
 56.71  57.72  56.34  57.42  85,425 
06/09/2025
 56.08  56.44  55.24  56.29  77,357 
06/06/2025
 56.35  56.99  55.71  56.06  56,480 
06/05/2025
 55.98  56.78  55.98  56.20  63,406 
06/04/2025
 57.46  57.72  56.06  56.14  68,107 
06/03/2025
 57.07  57.81  56.87  57.40  82,512 
06/02/2025
 57.82  58.50  56.84  57.20  114,978 
05/30/2025
 57.60  58.67  57.25  57.95  217,012 
05/29/2025
 57.24  57.93  56.61  57.50  334,364 
05/28/2025 57.69  58.14  57.25  57.44  190,593 
05/27/2025
 57.55  58.59  57.34  57.87  181,124 
05/23/2025
 57.10  57.90  56.33  57.20  132,344 
05/22/2025
 57.71  57.71  56.76  57.17  85,127 
05/21/2025
 58.09  58.15  56.62  58.02  94,467 
05/20/2025
 58.96  59.17  57.30  58.59  42,994 
05/19/2025
 58.22  59.28  57.76  59.12  83,423 
05/16/2025
 57.06  58.66  56.43  58.42  100,408 
05/15/2025
 55.49  57.38  55.08  57.10  91,763 
05/14/2025
 55.90  56.00  53.87  54.83  165,936 
05/13/2025
 58.39  58.55  55.46  55.90  147,686 
05/12/2025
 59.16  59.99  58.39  58.87  123,736 
05/09/2025
 59.50  60.02  59.19  59.72  68,588 
05/08/2025
 60.24  60.91  59.39  59.67  88,560 
05/07/2025
 60.95  61.31  60.00  60.19  81,801 
05/06/2025
 59.98  61.69  59.24  60.79  116,983 
05/05/2025
 60.38  60.38  58.93  59.46  119,105 
05/02/2025
 57.49  61.15  57.05  59.99  243,353 
05/01/2025
 62.49  62.87  61.52  62.40  97,211 
04/30/2025
 62.75  63.18  61.26  62.73  146,688 
04/29/2025
 60.92  62.54  60.92  62.44  83,156 
04/28/2025
 61.04  61.17  59.95  61.07  117,303 
04/25/2025
 61.33  61.33  59.70  61.06  85,112 
04/24/2025
 62.89  62.89  61.36  61.60  140,326 
04/23/2025
 63.02  63.39  61.12  62.29  191,513 
04/22/2025
 62.34  63.40  61.96  62.87  115,998 

About Middlesex Water Stock history

Middlesex Water investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Middlesex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Middlesex Water will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Middlesex Water stock prices may prove useful in developing a viable investing in Middlesex Water
Last ReportedProjected for Next Year
Common Stock Shares Outstanding17.9 M13.2 M
Net Income Applicable To Common Shares48.7 M51.1 M

Middlesex Water Stock Technical Analysis

Middlesex Water technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Middlesex Water technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Middlesex Water trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Middlesex Water Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Middlesex Water's price direction in advance. Along with the technical and fundamental analysis of Middlesex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Middlesex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Middlesex Stock Analysis

When running Middlesex Water's price analysis, check to measure Middlesex Water's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Middlesex Water is operating at the current time. Most of Middlesex Water's value examination focuses on studying past and present price action to predict the probability of Middlesex Water's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Middlesex Water's price. Additionally, you may evaluate how the addition of Middlesex Water to your portfolios can decrease your overall portfolio volatility.