Mirion Technologies Stock Price History
| MIR Stock | USD 21.77 0.04 0.18% |
Below is the normalized historical share price chart for Mirion Technologies extending back to August 20, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mirion Technologies stands at 21.77, as last reported on the 19th of July, with the highest price reaching 21.93 and the lowest price hitting 21.63 during the day.
If you're considering investing in Mirion Stock, it is important to understand the factors that can impact its price. Mirion Technologies appears to be very steady, given 3 months investment horizon. Mirion Technologies has Sharpe Ratio of 0.37, which conveys that the firm had a 0.37 % return per unit of risk over the last 3 months. By analyzing Mirion Technologies' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Mirion Technologies' Mean Deviation of 1.66, downside deviation of 1.99, and Risk Adjusted Performance of 0.3221 to check out if our risk estimates are consistent with your expectations. As of 07/19/2025, Other Stockholder Equity is likely to grow to about 2.3 B, while Common Stock is likely to drop slightly above 22.7 K. . As of 07/19/2025, Price Earnings To Growth Ratio is likely to grow to 1.64, while Price To Sales Ratio is likely to drop 2.17. Mirion Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of August 2020 | 200 Day MA 16.2188 | 50 Day MA 19.1278 | Beta 0.806 |
Sharpe Ratio = 0.3694
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MIR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.8 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.37 actual daily | 29 71% of assets perform better |
Based on monthly moving average Mirion Technologies is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirion Technologies by adding it to a well-diversified portfolio.
Price Book 3.1833 | Enterprise Value Ebitda 27.6528 | Price Sales 5.6335 | Shares Float 191.9 M | Wall Street Target Price 19.6 |
Mirion Technologies Stock Price History Chart
There are several ways to analyze Mirion Stock price data. The simplest method is using a basic Mirion candlestick price chart, which shows Mirion Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 21.77 |
| Lowest Price | April 22, 2025 | 13.8 |
Mirion Technologies July 19, 2025 Stock Price Synopsis
Various analyses of Mirion Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirion Stock. It can be used to describe the percentage change in the price of Mirion Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirion Stock.| Mirion Technologies Price Action Indicator | 0.01 | |
| Mirion Technologies Price Daily Balance Of Power | 0.13 | |
| Mirion Technologies Accumulation Distribution | 25,634 | |
| Mirion Technologies Price Rate Of Daily Change | 1.00 |
Mirion Technologies July 19, 2025 Stock Price Analysis
Mirion Stock Price History Data
The price series of Mirion Technologies for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 8.29 with a coefficient of variation of 13.48. The daily prices for the period are spread out with arithmetic mean of 18.42. The median price for the last 90 days is 19.44.| Open | High | Low | Close | Volume | ||
07/18/2025 | 21.76 | 21.93 | 21.63 | 21.77 | 1,873,809 | |
| 07/17/2025 | 21.33 | 21.76 | 21.29 | 21.73 | 1,985,674 | |
07/16/2025 | 20.80 | 21.33 | 20.78 | 21.28 | 2,528,005 | |
07/15/2025 | 21.03 | 21.12 | 20.61 | 20.74 | 1,111,210 | |
| 07/14/2025 | 20.39 | 20.89 | 20.24 | 20.78 | 1,643,127 | |
07/11/2025 | 20.20 | 20.63 | 20.13 | 20.42 | 1,440,800 | |
07/10/2025 | 20.82 | 20.83 | 20.16 | 20.42 | 1,696,800 | |
| 07/09/2025 | 20.50 | 20.96 | 20.24 | 20.78 | 2,416,752 | |
07/08/2025 | 20.69 | 20.81 | 20.14 | 20.22 | 2,463,700 | |
| 07/07/2025 | 20.81 | 20.98 | 20.45 | 20.72 | 2,808,194 | |
07/03/2025 | 20.43 | 20.89 | 20.32 | 20.71 | 2,126,300 | |
07/02/2025 | 20.58 | 20.63 | 20.21 | 20.42 | 5,096,339 | |
07/01/2025 | 21.51 | 21.51 | 20.32 | 20.53 | 3,912,700 | |
06/30/2025 | 21.72 | 21.83 | 21.29 | 21.53 | 2,573,435 | |
06/27/2025 | 21.95 | 22.21 | 21.47 | 21.71 | 9,227,833 | |
06/26/2025 | 21.50 | 21.87 | 21.22 | 21.53 | 4,350,742 | |
| 06/25/2025 | 20.67 | 21.95 | 20.55 | 21.50 | 5,014,650 | |
| 06/24/2025 | 20.60 | 20.68 | 20.09 | 20.26 | 2,977,423 | |
06/23/2025 | 19.64 | 20.44 | 19.41 | 20.35 | 5,319,105 | |
| 06/20/2025 | 19.61 | 19.76 | 19.35 | 19.64 | 4,052,833 | |
06/18/2025 | 20.21 | 20.39 | 19.53 | 19.55 | 1,820,668 | |
06/17/2025 | 20.52 | 20.68 | 20.11 | 20.18 | 2,764,576 | |
06/16/2025 | 20.05 | 20.68 | 20.05 | 20.56 | 2,602,200 | |
06/13/2025 | 20.10 | 20.25 | 19.74 | 19.90 | 2,646,485 | |
06/12/2025 | 20.08 | 20.62 | 20.00 | 20.42 | 2,894,779 | |
06/11/2025 | 19.82 | 20.37 | 19.57 | 20.18 | 5,817,100 | |
06/10/2025 | 20.57 | 20.80 | 19.72 | 19.75 | 3,309,364 | |
06/09/2025 | 20.07 | 20.65 | 19.80 | 20.48 | 3,773,000 | |
06/06/2025 | 19.99 | 20.14 | 19.74 | 19.89 | 1,734,612 | |
06/05/2025 | 19.71 | 19.94 | 19.42 | 19.79 | 2,209,876 | |
06/04/2025 | 19.43 | 19.72 | 19.31 | 19.59 | 1,851,986 | |
06/03/2025 | 19.41 | 19.69 | 19.31 | 19.41 | 3,994,992 | |
06/02/2025 | 18.99 | 19.49 | 18.80 | 19.27 | 2,114,589 | |
05/30/2025 | 19.09 | 19.22 | 18.77 | 19.10 | 3,143,762 | |
05/29/2025 | 19.50 | 19.70 | 19.10 | 19.25 | 4,406,800 | |
05/28/2025 | 19.48 | 19.64 | 19.06 | 19.50 | 3,945,349 | |
05/27/2025 | 19.11 | 19.54 | 18.82 | 19.44 | 4,060,305 | |
05/23/2025 | 17.75 | 19.32 | 17.63 | 18.84 | 10,835,900 | |
05/22/2025 | 17.91 | 18.04 | 17.78 | 17.80 | 2,576,146 | |
05/21/2025 | 18.11 | 18.90 | 17.79 | 18.04 | 15,301,497 | |
05/20/2025 | 16.55 | 17.44 | 16.43 | 17.44 | 3,894,799 | |
05/19/2025 | 16.95 | 17.60 | 16.85 | 17.54 | 1,489,309 | |
05/16/2025 | 17.14 | 17.29 | 17.00 | 17.23 | 1,000,960 | |
| 05/15/2025 | 17.47 | 17.52 | 17.05 | 17.11 | 1,648,300 | |
05/14/2025 | 17.48 | 17.63 | 17.37 | 17.55 | 1,554,752 | |
05/13/2025 | 17.18 | 17.66 | 17.10 | 17.43 | 1,612,700 | |
05/12/2025 | 17.06 | 17.31 | 16.83 | 16.95 | 1,652,685 | |
05/09/2025 | 16.24 | 16.41 | 16.06 | 16.38 | 947,349 | |
05/08/2025 | 16.31 | 16.41 | 16.07 | 16.13 | 1,215,273 | |
05/07/2025 | 16.16 | 16.50 | 15.98 | 16.10 | 1,345,634 | |
05/06/2025 | 15.71 | 16.29 | 15.55 | 16.15 | 1,960,800 | |
05/05/2025 | 16.03 | 16.25 | 15.92 | 15.95 | 1,909,933 | |
05/02/2025 | 16.05 | 16.33 | 16.05 | 16.22 | 1,646,230 | |
05/01/2025 | 15.78 | 16.22 | 15.53 | 15.75 | 2,752,000 | |
04/30/2025 | 15.28 | 16.05 | 14.62 | 15.78 | 3,213,065 | |
| 04/29/2025 | 15.38 | 15.62 | 15.30 | 15.62 | 1,468,762 | |
04/28/2025 | 15.27 | 15.55 | 15.14 | 15.39 | 1,612,465 | |
04/25/2025 | 14.84 | 15.36 | 14.78 | 15.32 | 1,394,742 | |
04/24/2025 | 14.34 | 14.98 | 14.31 | 14.93 | 1,734,943 | |
04/23/2025 | 14.58 | 14.77 | 14.26 | 14.27 | 1,536,656 | |
04/22/2025 | 13.64 | 13.90 | 13.61 | 13.80 | 958,000 |
About Mirion Technologies Stock history
Mirion Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirion Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirion Technologies stock prices may prove useful in developing a viable investing in Mirion Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 205 M | 145.5 M | |
| Net Loss | -249.2 M | -236.7 M |
Mirion Technologies Stock Technical Analysis
Mirion Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Mirion Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mirion Technologies' price direction in advance. Along with the technical and fundamental analysis of Mirion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3221 | |||
| Jensen Alpha | 0.6382 | |||
| Total Risk Alpha | 0.4163 | |||
| Sortino Ratio | 0.2939 | |||
| Treynor Ratio | 1.19 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mirion Stock Analysis
When running Mirion Technologies' price analysis, check to measure Mirion Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirion Technologies is operating at the current time. Most of Mirion Technologies' value examination focuses on studying past and present price action to predict the probability of Mirion Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirion Technologies' price. Additionally, you may evaluate how the addition of Mirion Technologies to your portfolios can decrease your overall portfolio volatility.