Modular Medical Stock Price History
| MODD Stock | USD 0.69 0.02 2.82% |
Below is the normalized historical share price chart for Modular Medical extending back to September 12, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Modular Medical stands at 0.69, as last reported on the 20th of July, with the highest price reaching 0.74 and the lowest price hitting 0.69 during the day.
If you're considering investing in Modular Stock, it is important to understand the factors that can impact its price. Modular Medical has Sharpe Ratio of -0.0454, which conveys that the firm had a -0.0454 % return per unit of risk over the last 3 months. Modular Medical exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Modular Medical's Mean Deviation of 3.43, standard deviation of 4.7, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide. At present, Modular Medical's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 106.9 M, whereas Stock Based Compensation is forecasted to decline to about 2.3 M. . At present, Modular Medical's Price Earnings To Growth Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Book Ratio is expected to grow to 2.48, whereas Price To Operating Cash Flows Ratio is forecasted to decline to (2.69). Modular Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of January 2007 | 200 Day MA 1.2856 | 50 Day MA 0.8197 | Beta (4.89) |
Sharpe Ratio = -0.0454
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MODD |
Estimated Market Risk
| 4.75 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Modular Medical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Modular Medical by adding Modular Medical to a well-diversified portfolio.
Modular Medical Stock Price History Chart
There are several ways to analyze Modular Stock price data. The simplest method is using a basic Modular candlestick price chart, which shows Modular Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 30, 2025 | 1.07 |
| Lowest Price | June 26, 2025 | 0.65 |
Modular Medical July 20, 2025 Stock Price Synopsis
Various analyses of Modular Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Modular Stock. It can be used to describe the percentage change in the price of Modular Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Modular Stock.| Modular Medical Price Daily Balance Of Power | (0.40) | |
| Modular Medical Price Rate Of Daily Change | 0.97 | |
| Modular Medical Price Action Indicator | (0.04) |
Modular Medical July 20, 2025 Stock Price Analysis
Modular Stock Price History Data
The price series of Modular Medical for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.42 with a coefficient of variation of 13.16. The daily prices for the period are spread out with arithmetic mean of 0.85. The median price for the last 90 days is 0.85. The company underwent 1:3 stock split on 29th of November 2021.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.70 | 0.74 | 0.69 | 0.69 | ||
| 07/18/2025 | 0.70 | 0.74 | 0.69 | 0.69 | 74,054 | |
07/17/2025 | 0.71 | 0.77 | 0.67 | 0.69 | 160,738 | |
07/16/2025 | 0.72 | 0.78 | 0.68 | 0.71 | 267,925 | |
07/15/2025 | 0.70 | 0.72 | 0.69 | 0.70 | 49,958 | |
07/14/2025 | 0.70 | 0.73 | 0.69 | 0.72 | 103,321 | |
07/11/2025 | 0.71 | 0.78 | 0.69 | 0.71 | 97,457 | |
07/10/2025 | 0.72 | 0.79 | 0.72 | 0.75 | 21,276 | |
07/09/2025 | 0.73 | 0.75 | 0.70 | 0.72 | 85,647 | |
07/08/2025 | 0.71 | 0.78 | 0.67 | 0.73 | 94,849 | |
07/07/2025 | 0.73 | 0.76 | 0.70 | 0.73 | 67,482 | |
07/03/2025 | 0.71 | 0.77 | 0.67 | 0.73 | 360,021 | |
| 07/02/2025 | 0.71 | 0.73 | 0.67 | 0.70 | 290,831 | |
07/01/2025 | 0.74 | 0.79 | 0.70 | 0.71 | 97,267 | |
| 06/30/2025 | 0.71 | 0.78 | 0.67 | 0.75 | 109,277 | |
06/27/2025 | 0.63 | 0.69 | 0.63 | 0.68 | 398,462 | |
06/26/2025 | 0.82 | 0.82 | 0.63 | 0.65 | 1,402,831 | |
| 06/25/2025 | 0.77 | 0.81 | 0.77 | 0.81 | 42,390 | |
06/24/2025 | 0.79 | 0.83 | 0.76 | 0.79 | 128,319 | |
06/23/2025 | 0.76 | 0.84 | 0.75 | 0.78 | 50,101 | |
| 06/20/2025 | 0.82 | 0.84 | 0.76 | 0.76 | 146,397 | |
06/18/2025 | 0.82 | 0.85 | 0.78 | 0.81 | 71,804 | |
06/17/2025 | 0.79 | 0.88 | 0.77 | 0.79 | 161,638 | |
| 06/16/2025 | 0.83 | 0.85 | 0.77 | 0.79 | 45,684 | |
06/13/2025 | 0.78 | 0.80 | 0.77 | 0.77 | 56,655 | |
06/12/2025 | 0.88 | 0.88 | 0.78 | 0.80 | 84,843 | |
06/11/2025 | 0.81 | 0.90 | 0.78 | 0.86 | 108,311 | |
06/10/2025 | 0.80 | 0.91 | 0.79 | 0.82 | 72,312 | |
06/09/2025 | 0.85 | 0.85 | 0.79 | 0.81 | 82,680 | |
06/06/2025 | 0.80 | 0.85 | 0.79 | 0.84 | 119,230 | |
06/05/2025 | 0.84 | 0.84 | 0.76 | 0.81 | 35,192 | |
06/04/2025 | 0.85 | 0.88 | 0.80 | 0.84 | 38,047 | |
06/03/2025 | 0.77 | 0.88 | 0.72 | 0.88 | 262,778 | |
06/02/2025 | 0.86 | 0.88 | 0.78 | 0.79 | 177,789 | |
05/30/2025 | 0.86 | 0.89 | 0.85 | 0.86 | 7,138 | |
05/29/2025 | 0.90 | 0.92 | 0.87 | 0.88 | 21,181 | |
| 05/28/2025 | 0.92 | 0.92 | 0.84 | 0.87 | 41,755 | |
| 05/27/2025 | 0.87 | 0.89 | 0.83 | 0.88 | 205,798 | |
05/23/2025 | 0.81 | 0.90 | 0.75 | 0.85 | 55,861 | |
| 05/22/2025 | 0.85 | 0.85 | 0.80 | 0.83 | 102,684 | |
05/21/2025 | 0.88 | 0.92 | 0.85 | 0.85 | 39,133 | |
05/20/2025 | 0.95 | 0.99 | 0.85 | 0.89 | 68,045 | |
05/19/2025 | 0.97 | 1.02 | 0.94 | 0.98 | 19,250 | |
| 05/16/2025 | 0.98 | 1.00 | 0.96 | 0.97 | 47,157 | |
05/15/2025 | 0.97 | 1.01 | 0.95 | 0.99 | 78,354 | |
05/14/2025 | 0.98 | 1.00 | 0.96 | 0.97 | 49,638 | |
05/13/2025 | 1.00 | 1.02 | 0.97 | 0.99 | 111,554 | |
05/12/2025 | 1.03 | 1.03 | 1.00 | 1.02 | 67,527 | |
05/09/2025 | 1.02 | 1.04 | 0.98 | 1.00 | 28,310 | |
05/08/2025 | 1.01 | 1.03 | 0.97 | 1.02 | 125,542 | |
05/07/2025 | 1.06 | 1.10 | 1.00 | 1.03 | 161,277 | |
05/06/2025 | 0.96 | 1.10 | 0.96 | 1.02 | 162,332 | |
| 05/05/2025 | 1.05 | 1.05 | 0.97 | 1.00 | 47,806 | |
05/02/2025 | 1.07 | 1.07 | 0.99 | 1.04 | 129,288 | |
05/01/2025 | 1.07 | 1.07 | 0.98 | 1.03 | 172,270 | |
04/30/2025 | 1.05 | 1.15 | 1.05 | 1.07 | 145,590 | |
04/29/2025 | 1.00 | 1.06 | 0.96 | 1.02 | 144,468 | |
04/28/2025 | 0.94 | 1.05 | 0.92 | 1.02 | 256,231 | |
04/25/2025 | 0.91 | 0.93 | 0.89 | 0.93 | 47,768 | |
| 04/24/2025 | 0.96 | 0.96 | 0.88 | 0.94 | 24,572 | |
04/23/2025 | 0.91 | 0.96 | 0.91 | 0.91 | 40,513 |
About Modular Medical Stock history
Modular Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Modular is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Modular Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Modular Medical stock prices may prove useful in developing a viable investing in Modular Medical
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37 M | 38.9 M | |
| Net Loss | -12.5 M | -11.9 M |
Modular Medical Stock Technical Analysis
Modular Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
| All Next | Launch Module |
Modular Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Modular Medical's price direction in advance. Along with the technical and fundamental analysis of Modular Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Modular to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.47) | |||
| Total Risk Alpha | (0.94) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Modular Stock analysis
When running Modular Medical's price analysis, check to measure Modular Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Modular Medical is operating at the current time. Most of Modular Medical's value examination focuses on studying past and present price action to predict the probability of Modular Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Modular Medical's price. Additionally, you may evaluate how the addition of Modular Medical to your portfolios can decrease your overall portfolio volatility.
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |