Mondelez International Stock Price History

MDLZ Stock  USD 69.81  0.01  0.01%   
Below is the normalized historical share price chart for Mondelez International extending back to June 13, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mondelez International stands at 69.81, as last reported on the 19th of July, with the highest price reaching 70.50 and the lowest price hitting 69.38 during the day.
IPO Date
13th of June 2001
200 Day MA
65.1402
50 Day MA
67.078
Beta
0.499
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mondelez Stock, it is important to understand the factors that can impact its price. At this stage we consider Mondelez Stock to be very steady. Mondelez International has Sharpe Ratio of 0.0532, which conveys that the firm had a 0.0532 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mondelez International, which you can use to evaluate the volatility of the firm. Please verify Mondelez International's Mean Deviation of 0.9137, risk adjusted performance of 0.0407, and Downside Deviation of 1.22 to check out if the risk estimate we provide is consistent with the expected return of 0.0671%.
At this time, Mondelez International's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 70.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 1.2 B in 2025. . Price To Sales Ratio is likely to drop to 1.39 in 2025. Price Earnings Ratio is likely to drop to 13.76 in 2025. Mondelez Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0532

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMDLZAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Mondelez International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mondelez International by adding it to a well-diversified portfolio.
Price Book
3.3514
Enterprise Value Ebitda
17.6369
Price Sales
2.4789
Shares Float
1.3 B
Dividend Share
1.835

Mondelez International Stock Price History Chart

There are several ways to analyze Mondelez Stock price data. The simplest method is using a basic Mondelez candlestick price chart, which shows Mondelez International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202569.81
Lowest PriceMay 14, 202563.1

Mondelez International July 19, 2025 Stock Price Synopsis

Various analyses of Mondelez International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mondelez Stock. It can be used to describe the percentage change in the price of Mondelez International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mondelez Stock.
Mondelez International Price Rate Of Daily Change 1.00 
Mondelez International Price Daily Balance Of Power 0.01 
Mondelez International Accumulation Distribution 165,302 
Mondelez International Price Action Indicator(0.12)

Mondelez International July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mondelez Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mondelez International intraday prices and daily technical indicators to check the level of noise trading in Mondelez Stock and then apply it to test your longer-term investment strategies against Mondelez.

Mondelez Stock Price History Data

The price series of Mondelez International for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.71 with a coefficient of variation of 2.02. The daily prices for the period are spread out with arithmetic mean of 66.72. The median price for the last 90 days is 66.81. The company underwent 3:1 stock split on 1st of October 2012. Mondelez International issued dividends to stockholders on 2025-06-30.
OpenHighLowCloseVolume
07/18/2025 70.00  70.50  69.38  69.81  10,405,178 
07/17/2025
 68.30  69.85  68.26  69.80  9,128,536 
07/16/2025 66.80  67.52  66.49  67.47  5,336,200 
07/15/2025 67.40  67.53  66.70  66.74  5,083,398 
07/14/2025 67.18  67.66  67.02  67.64  5,324,684 
07/11/2025
 66.90  67.36  66.01  67.18  6,163,842 
07/10/2025 66.55  67.39  65.90  67.15  7,360,000 
07/09/2025 68.30  68.35  66.15  66.85  11,422,500 
07/08/2025 68.49  68.55  67.85  68.19  6,727,800 
07/07/2025
 68.90  69.03  68.03  68.82  7,318,762 
07/03/2025
 69.47  69.52  68.80  68.99  3,342,900 
07/02/2025
 68.96  69.81  68.59  69.56  8,917,259 
07/01/2025 67.49  69.42  67.49  68.96  11,995,900 
06/30/2025
 67.32  67.69  66.78  67.44  8,962,049 
06/27/2025
 67.16  67.38  66.74  67.31  9,119,400 
06/26/2025 67.22  67.85  66.88  67.28  6,805,800 
06/25/2025
 67.55  67.96  66.65  66.81  5,384,700 
06/24/2025
 68.03  68.13  67.46  67.96  6,374,600 
06/23/2025
 67.95  68.32  67.33  68.03  4,783,400 
06/20/2025
 66.79  68.23  66.33  67.84  12,997,700 
06/18/2025
 65.93  66.50  65.53  65.89  7,003,100 
06/17/2025
 66.53  66.72  65.44  65.89  7,817,700 
06/16/2025
 66.59  67.11  66.16  66.74  5,516,000 
06/13/2025
 67.50  67.96  66.38  66.47  6,528,800 
06/12/2025
 66.55  67.67  66.04  67.65  6,146,800 
06/11/2025
 66.40  66.75  66.36  66.49  6,854,400 
06/10/2025
 66.24  67.03  65.99  66.77  4,827,900 
06/09/2025
 65.52  66.39  65.20  66.24  4,182,000 
06/06/2025
 66.16  66.34  65.39  65.69  6,279,500 
06/05/2025
 66.25  66.35  65.31  65.91  6,266,000 
06/04/2025
 66.67  66.81  65.73  66.17  5,978,000 
06/03/2025
 66.72  66.82  66.37  66.58  5,156,100 
06/02/2025
 66.70  67.10  66.20  67.04  5,004,500 
05/30/2025
 67.23  67.53  66.84  67.02  12,140,800 
05/29/2025
 66.14  67.15  66.00  67.00  6,967,400 
05/28/2025
 66.55  66.69  66.02  66.16  4,550,200 
05/27/2025
 65.79  66.53  65.57  66.44  6,600,500 
05/23/2025
 65.13  65.97  64.67  65.68  6,737,500 
05/22/2025
 64.55  65.34  64.49  65.04  6,956,600 
05/21/2025
 65.51  65.51  64.57  64.81  6,250,400 
05/20/2025
 65.35  65.84  65.20  65.41  6,235,700 
05/19/2025
 64.79  65.36  64.55  65.26  6,356,200 
05/16/2025
 64.89  64.94  63.88  64.87  8,015,200 
05/15/2025
 63.52  64.73  63.36  64.69  7,310,000 
05/14/2025
 63.45  63.63  62.99  63.10  7,455,300 
05/13/2025
 64.93  64.99  63.02  63.70  10,361,300 
05/12/2025
 65.74  66.20  64.91  65.37  7,069,800 
05/09/2025
 66.40  66.64  65.85  65.91  5,136,200 
05/08/2025
 66.56  67.13  66.26  66.75  7,143,600 
05/07/2025
 67.11  67.21  66.45  66.71  6,841,600 
05/06/2025
 67.28  67.47  66.69  67.04  5,436,100 
05/05/2025
 67.29  67.46  66.54  67.33  6,310,600 
05/02/2025
 67.93  68.10  66.64  67.28  7,395,000 
05/01/2025
 66.74  67.74  66.44  67.40  9,414,200 
04/30/2025
 67.60  68.38  66.93  67.66  15,854,800 
04/29/2025
 64.62  65.26  63.84  65.19  8,194,000 
04/28/2025
 65.14  65.28  64.32  64.65  6,660,800 
04/25/2025
 65.43  65.44  64.16  65.14  6,454,700 
04/24/2025
 66.48  66.48  65.03  65.07  8,277,000 
04/23/2025
 67.26  68.06  66.42  66.91  6,369,500 
04/22/2025
 67.51  68.61  67.33  67.82  6,720,500 

About Mondelez International Stock history

Mondelez International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mondelez is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mondelez International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mondelez International stock prices may prove useful in developing a viable investing in Mondelez International
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.3 B1.2 B
Net Income Applicable To Common Shares3.1 B3.5 B

Mondelez International Stock Technical Analysis

Mondelez International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mondelez International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mondelez International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Mondelez International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mondelez International's price direction in advance. Along with the technical and fundamental analysis of Mondelez Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mondelez to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mondelez Stock Analysis

When running Mondelez International's price analysis, check to measure Mondelez International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mondelez International is operating at the current time. Most of Mondelez International's value examination focuses on studying past and present price action to predict the probability of Mondelez International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mondelez International's price. Additionally, you may evaluate how the addition of Mondelez International to your portfolios can decrease your overall portfolio volatility.