Mueller Industries Stock Price History

MLI Stock  USD 84.48  1.34  1.56%   
Below is the normalized historical share price chart for Mueller Industries extending back to February 25, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mueller Industries stands at 84.48, as last reported on the 19th of July, with the highest price reaching 86.33 and the lowest price hitting 83.81 during the day.
IPO Date
25th of February 1991
200 Day MA
79.2141
50 Day MA
78.9606
Beta
1.037
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mueller Stock, it is important to understand the factors that can impact its price. Mueller Industries appears to be very steady, given 3 months investment horizon. Mueller Industries has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mueller Industries, which you can use to evaluate the volatility of the firm. Please exercise Mueller Industries' Mean Deviation of 1.26, downside deviation of 1.42, and Risk Adjusted Performance of 0.1296 to check out if our risk estimates are consistent with your expectations.
As of now, Mueller Industries' Stock Based Compensation is increasing as compared to previous years. The Mueller Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 100.5 M. . As of now, Mueller Industries' Price Sales Ratio is increasing as compared to previous years. Mueller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2253

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMLI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.23
  actual daily
17
83% of assets perform better
Based on monthly moving average Mueller Industries is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mueller Industries by adding it to a well-diversified portfolio.
Price Book
3.5103
Enterprise Value Ebitda
9.7145
Price Sales
2.3851
Shares Float
107.9 M
Dividend Share
0.85

Mueller Industries Stock Price History Chart

There are several ways to analyze Mueller Stock price data. The simplest method is using a basic Mueller candlestick price chart, which shows Mueller Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202586.39
Lowest PriceApril 22, 202570.05

Mueller Industries July 19, 2025 Stock Price Synopsis

Various analyses of Mueller Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mueller Stock. It can be used to describe the percentage change in the price of Mueller Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mueller Stock.
Mueller Industries Price Daily Balance Of Power(0.53)
Mueller Industries Price Action Indicator(1.26)
Mueller Industries Price Rate Of Daily Change 0.98 
Mueller Industries Accumulation Distribution 23,080 

Mueller Industries July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mueller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mueller Industries intraday prices and daily technical indicators to check the level of noise trading in Mueller Stock and then apply it to test your longer-term investment strategies against Mueller.

Mueller Stock Price History Data

The price series of Mueller Industries for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.16 with a coefficient of variation of 5.6. The daily prices for the period are spread out with arithmetic mean of 77.32. The median price for the last 90 days is 77.42. The company underwent 2:1 stock split on 23rd of October 2023. Mueller Industries issued dividends to stockholders on 2025-06-06.
OpenHighLowCloseVolume
07/18/2025 86.07  86.33  83.81  84.48  790,668 
07/17/2025
 85.09  86.43  84.73  85.82  664,613 
07/16/2025
 84.81  85.23  83.50  84.94  756,008 
07/15/2025 86.21  86.38  84.51  84.59  826,700 
07/14/2025
 86.07  86.14  85.14  85.87  837,688 
07/11/2025 85.29  86.54  84.34  86.39  965,812 
07/10/2025
 84.87  86.14  84.54  85.62  1,074,916 
07/09/2025
 83.92  84.86  83.48  84.83  819,607 
07/08/2025 82.22  83.71  82.15  83.25  1,102,783 
07/07/2025
 82.37  83.30  81.39  82.19  779,000 
07/03/2025 83.20  83.75  82.11  82.64  533,500 
07/02/2025
 81.96  83.24  81.55  83.15  756,799 
07/01/2025 79.30  82.52  78.57  82.07  1,229,973 
06/30/2025 79.62  80.05  78.92  79.47  1,087,551 
06/27/2025 79.50  80.74  79.32  79.60  17,179,516 
06/26/2025
 77.44  79.31  77.07  79.28  966,509 
06/25/2025
 77.45  77.47  76.58  77.18  750,080 
06/24/2025
 77.66  78.19  76.99  77.53  1,182,160 
06/23/2025
 73.31  77.02  73.03  76.98  1,106,258 
06/20/2025
 73.15  73.88  72.74  73.50  4,222,358 
06/18/2025
 72.20  74.21  72.16  72.77  1,527,001 
06/17/2025
 73.60  74.11  72.20  72.61  1,397,323 
06/16/2025
 75.21  75.27  73.21  74.05  1,343,349 
06/13/2025
 75.50  75.76  73.75  74.27  1,406,400 
06/12/2025
 77.58  78.28  76.39  76.44  716,748 
06/11/2025
 78.89  79.22  78.00  78.36  705,870 
06/10/2025
 77.98  78.49  77.26  78.43  570,102 
06/09/2025
 77.64  78.05  76.94  77.44  1,421,847 
06/06/2025
 78.68  78.68  76.59  77.42  802,791 
06/05/2025
 77.62  77.80  76.85  76.96  604,200 
06/04/2025
 78.41  78.99  77.60  77.64  630,100 
06/03/2025
 77.54  78.65  77.07  78.42  566,400 
06/02/2025
 77.54  77.75  76.39  77.12  691,700 
05/30/2025
 77.53  78.15  76.93  77.62  1,052,800 
05/29/2025
 77.37  77.75  76.36  77.69  653,300 
05/28/2025
 78.39  78.52  76.47  76.81  685,400 
05/27/2025
 76.59  78.31  75.96  78.19  827,700 
05/23/2025
 74.42  76.17  74.42  75.61  629,200 
05/22/2025
 76.95  76.95  75.43  75.85  638,600 
05/21/2025
 76.65  77.80  76.23  77.16  726,800 
05/20/2025
 78.25  78.87  77.51  77.64  1,037,700 
05/19/2025
 78.18  78.73  77.98  78.25  354,600 
05/16/2025
 79.02  79.35  77.97  79.12  555,400 
05/15/2025
 79.06  79.49  78.09  78.79  883,500 
05/14/2025
 78.66  80.29  78.08  79.06  930,000 
05/13/2025
 78.58  79.01  78.05  78.79  865,800 
05/12/2025 77.81  78.38  76.44  77.96  858,900 
05/09/2025 74.66  75.09  73.98  74.75  405,000 
05/08/2025
 74.23  75.71  74.06  74.61  669,500 
05/07/2025
 74.22  74.57  73.12  73.56  662,000 
05/06/2025 73.91  74.35  73.24  73.57  562,300 
05/05/2025
 74.50  75.61  74.38  74.92  473,700 
05/02/2025
 74.34  75.70  73.47  75.31  450,100 
05/01/2025
 73.69  74.16  72.85  73.24  575,200 
04/30/2025
 72.00  73.56  71.31  73.32  901,000 
04/29/2025 72.24  73.39  71.91  72.59  641,000 
04/28/2025
 72.77  73.93  71.96  72.60  758,500 
04/25/2025
 73.16  73.76  72.53  72.77  604,200 
04/24/2025
 72.00  74.16  71.96  73.74  830,000 
04/23/2025
 72.34  74.55  71.69  72.02  1,150,600 
04/22/2025
 68.47  70.96  68.17  70.05  1,095,200 

About Mueller Industries Stock history

Mueller Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mueller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mueller Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mueller Industries stock prices may prove useful in developing a viable investing in Mueller Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113.8 M100.5 M
Net Income Applicable To Common Shares757.1 M794.9 M

Mueller Industries Quarterly Net Working Capital

1.5 Billion

Mueller Industries Stock Technical Analysis

Mueller Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mueller Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mueller Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Mueller Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mueller Industries' price direction in advance. Along with the technical and fundamental analysis of Mueller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mueller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mueller Stock analysis

When running Mueller Industries' price analysis, check to measure Mueller Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mueller Industries is operating at the current time. Most of Mueller Industries' value examination focuses on studying past and present price action to predict the probability of Mueller Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mueller Industries' price. Additionally, you may evaluate how the addition of Mueller Industries to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Transaction History
View history of all your transactions and understand their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets