Mueller Industries Stock Price History
MLI Stock | USD 84.48 1.34 1.56% |
Below is the normalized historical share price chart for Mueller Industries extending back to February 25, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mueller Industries stands at 84.48, as last reported on the 19th of July, with the highest price reaching 86.33 and the lowest price hitting 83.81 during the day.
If you're considering investing in Mueller Stock, it is important to understand the factors that can impact its price. Mueller Industries appears to be very steady, given 3 months investment horizon. Mueller Industries has Sharpe Ratio of 0.23, which conveys that the firm had a 0.23 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mueller Industries, which you can use to evaluate the volatility of the firm. Please exercise Mueller Industries' Mean Deviation of 1.26, downside deviation of 1.42, and Risk Adjusted Performance of 0.1296 to check out if our risk estimates are consistent with your expectations. As of now, Mueller Industries' Stock Based Compensation is increasing as compared to previous years. The Mueller Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Shares Outstanding is projected to decrease to under 100.5 M. . As of now, Mueller Industries' Price Sales Ratio is increasing as compared to previous years. Mueller Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1991 | 200 Day MA 79.2141 | 50 Day MA 78.9606 | Beta 1.037 |
Sharpe Ratio = 0.2253
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MLI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.23 actual daily | 17 83% of assets perform better |
Based on monthly moving average Mueller Industries is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mueller Industries by adding it to a well-diversified portfolio.
Price Book 3.5103 | Enterprise Value Ebitda 9.7145 | Price Sales 2.3851 | Shares Float 107.9 M | Dividend Share 0.85 |
Mueller Industries Stock Price History Chart
There are several ways to analyze Mueller Stock price data. The simplest method is using a basic Mueller candlestick price chart, which shows Mueller Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 86.39 |
Lowest Price | April 22, 2025 | 70.05 |
Mueller Industries July 19, 2025 Stock Price Synopsis
Various analyses of Mueller Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mueller Stock. It can be used to describe the percentage change in the price of Mueller Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mueller Stock.Mueller Industries Price Daily Balance Of Power | (0.53) | |
Mueller Industries Price Action Indicator | (1.26) | |
Mueller Industries Price Rate Of Daily Change | 0.98 | |
Mueller Industries Accumulation Distribution | 23,080 |
Mueller Industries July 19, 2025 Stock Price Analysis
Mueller Stock Price History Data
The price series of Mueller Industries for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 18.16 with a coefficient of variation of 5.6. The daily prices for the period are spread out with arithmetic mean of 77.32. The median price for the last 90 days is 77.42. The company underwent 2:1 stock split on 23rd of October 2023. Mueller Industries issued dividends to stockholders on 2025-06-06.Open | High | Low | Close | Volume | ||
07/18/2025 | 86.07 | 86.33 | 83.81 | 84.48 | 790,668 | |
07/17/2025 | 85.09 | 86.43 | 84.73 | 85.82 | 664,613 | |
07/16/2025 | 84.81 | 85.23 | 83.50 | 84.94 | 756,008 | |
07/15/2025 | 86.21 | 86.38 | 84.51 | 84.59 | 826,700 | |
07/14/2025 | 86.07 | 86.14 | 85.14 | 85.87 | 837,688 | |
07/11/2025 | 85.29 | 86.54 | 84.34 | 86.39 | 965,812 | |
07/10/2025 | 84.87 | 86.14 | 84.54 | 85.62 | 1,074,916 | |
07/09/2025 | 83.92 | 84.86 | 83.48 | 84.83 | 819,607 | |
07/08/2025 | 82.22 | 83.71 | 82.15 | 83.25 | 1,102,783 | |
07/07/2025 | 82.37 | 83.30 | 81.39 | 82.19 | 779,000 | |
07/03/2025 | 83.20 | 83.75 | 82.11 | 82.64 | 533,500 | |
07/02/2025 | 81.96 | 83.24 | 81.55 | 83.15 | 756,799 | |
07/01/2025 | 79.30 | 82.52 | 78.57 | 82.07 | 1,229,973 | |
06/30/2025 | 79.62 | 80.05 | 78.92 | 79.47 | 1,087,551 | |
06/27/2025 | 79.50 | 80.74 | 79.32 | 79.60 | 17,179,516 | |
06/26/2025 | 77.44 | 79.31 | 77.07 | 79.28 | 966,509 | |
06/25/2025 | 77.45 | 77.47 | 76.58 | 77.18 | 750,080 | |
06/24/2025 | 77.66 | 78.19 | 76.99 | 77.53 | 1,182,160 | |
06/23/2025 | 73.31 | 77.02 | 73.03 | 76.98 | 1,106,258 | |
06/20/2025 | 73.15 | 73.88 | 72.74 | 73.50 | 4,222,358 | |
06/18/2025 | 72.20 | 74.21 | 72.16 | 72.77 | 1,527,001 | |
06/17/2025 | 73.60 | 74.11 | 72.20 | 72.61 | 1,397,323 | |
06/16/2025 | 75.21 | 75.27 | 73.21 | 74.05 | 1,343,349 | |
06/13/2025 | 75.50 | 75.76 | 73.75 | 74.27 | 1,406,400 | |
06/12/2025 | 77.58 | 78.28 | 76.39 | 76.44 | 716,748 | |
06/11/2025 | 78.89 | 79.22 | 78.00 | 78.36 | 705,870 | |
06/10/2025 | 77.98 | 78.49 | 77.26 | 78.43 | 570,102 | |
06/09/2025 | 77.64 | 78.05 | 76.94 | 77.44 | 1,421,847 | |
06/06/2025 | 78.68 | 78.68 | 76.59 | 77.42 | 802,791 | |
06/05/2025 | 77.62 | 77.80 | 76.85 | 76.96 | 604,200 | |
06/04/2025 | 78.41 | 78.99 | 77.60 | 77.64 | 630,100 | |
06/03/2025 | 77.54 | 78.65 | 77.07 | 78.42 | 566,400 | |
06/02/2025 | 77.54 | 77.75 | 76.39 | 77.12 | 691,700 | |
05/30/2025 | 77.53 | 78.15 | 76.93 | 77.62 | 1,052,800 | |
05/29/2025 | 77.37 | 77.75 | 76.36 | 77.69 | 653,300 | |
05/28/2025 | 78.39 | 78.52 | 76.47 | 76.81 | 685,400 | |
05/27/2025 | 76.59 | 78.31 | 75.96 | 78.19 | 827,700 | |
05/23/2025 | 74.42 | 76.17 | 74.42 | 75.61 | 629,200 | |
05/22/2025 | 76.95 | 76.95 | 75.43 | 75.85 | 638,600 | |
05/21/2025 | 76.65 | 77.80 | 76.23 | 77.16 | 726,800 | |
05/20/2025 | 78.25 | 78.87 | 77.51 | 77.64 | 1,037,700 | |
05/19/2025 | 78.18 | 78.73 | 77.98 | 78.25 | 354,600 | |
05/16/2025 | 79.02 | 79.35 | 77.97 | 79.12 | 555,400 | |
05/15/2025 | 79.06 | 79.49 | 78.09 | 78.79 | 883,500 | |
05/14/2025 | 78.66 | 80.29 | 78.08 | 79.06 | 930,000 | |
05/13/2025 | 78.58 | 79.01 | 78.05 | 78.79 | 865,800 | |
05/12/2025 | 77.81 | 78.38 | 76.44 | 77.96 | 858,900 | |
05/09/2025 | 74.66 | 75.09 | 73.98 | 74.75 | 405,000 | |
05/08/2025 | 74.23 | 75.71 | 74.06 | 74.61 | 669,500 | |
05/07/2025 | 74.22 | 74.57 | 73.12 | 73.56 | 662,000 | |
05/06/2025 | 73.91 | 74.35 | 73.24 | 73.57 | 562,300 | |
05/05/2025 | 74.50 | 75.61 | 74.38 | 74.92 | 473,700 | |
05/02/2025 | 74.34 | 75.70 | 73.47 | 75.31 | 450,100 | |
05/01/2025 | 73.69 | 74.16 | 72.85 | 73.24 | 575,200 | |
04/30/2025 | 72.00 | 73.56 | 71.31 | 73.32 | 901,000 | |
04/29/2025 | 72.24 | 73.39 | 71.91 | 72.59 | 641,000 | |
04/28/2025 | 72.77 | 73.93 | 71.96 | 72.60 | 758,500 | |
04/25/2025 | 73.16 | 73.76 | 72.53 | 72.77 | 604,200 | |
04/24/2025 | 72.00 | 74.16 | 71.96 | 73.74 | 830,000 | |
04/23/2025 | 72.34 | 74.55 | 71.69 | 72.02 | 1,150,600 | |
04/22/2025 | 68.47 | 70.96 | 68.17 | 70.05 | 1,095,200 |
About Mueller Industries Stock history
Mueller Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mueller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mueller Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mueller Industries stock prices may prove useful in developing a viable investing in Mueller Industries
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 113.8 M | 100.5 M | |
Net Income Applicable To Common Shares | 757.1 M | 794.9 M |
Mueller Industries Quarterly Net Working Capital |
|
Mueller Industries Stock Technical Analysis
Mueller Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Mueller Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mueller Industries' price direction in advance. Along with the technical and fundamental analysis of Mueller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mueller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1296 | |||
Jensen Alpha | 0.0431 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.0591 | |||
Treynor Ratio | 0.1636 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mueller Stock analysis
When running Mueller Industries' price analysis, check to measure Mueller Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mueller Industries is operating at the current time. Most of Mueller Industries' value examination focuses on studying past and present price action to predict the probability of Mueller Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mueller Industries' price. Additionally, you may evaluate how the addition of Mueller Industries to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Transaction History View history of all your transactions and understand their impact on performance | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |