Myers Industries Stock Price History
| MYE Stock | USD 14.62 0.28 1.88% |
Below is the normalized historical share price chart for Myers Industries extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Myers Industries stands at 14.62, as last reported on the 19th of July, with the highest price reaching 15.00 and the lowest price hitting 14.54 during the day.
If you're considering investing in Myers Stock, it is important to understand the factors that can impact its price. Myers Industries appears to be not too volatile, given 3 months investment horizon. Myers Industries has Sharpe Ratio of 0.36, which conveys that the firm had a 0.36 % return per unit of risk over the last 3 months. By analyzing Myers Industries' technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Myers Industries' Downside Deviation of 1.54, mean deviation of 1.75, and Risk Adjusted Performance of 0.2818 to check out if our risk estimates are consistent with your expectations. At present, Myers Industries' Capital Stock is projected to increase significantly based on the last few years of reporting. . At present, Myers Industries' Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.82, whereas Price Earnings To Growth Ratio is projected to grow to (0.63). Myers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of September 1987 | 200 Day MA 12.2277 | 50 Day MA 13.8034 | Beta 1.136 |
Sharpe Ratio = 0.3578
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MYE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.8 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.36 actual daily | 28 72% of assets perform better |
Based on monthly moving average Myers Industries is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myers Industries by adding it to a well-diversified portfolio.
Price Book 1.9835 | Enterprise Value Ebitda 10.3727 | Price Sales 0.6538 | Shares Float 36.7 M | Dividend Share 0.54 |
Myers Industries Stock Price History Chart
There are several ways to analyze Myers Stock price data. The simplest method is using a basic Myers candlestick price chart, which shows Myers Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 15.63 |
| Lowest Price | April 22, 2025 | 9.44 |
Myers Industries July 19, 2025 Stock Price Synopsis
Various analyses of Myers Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myers Stock. It can be used to describe the percentage change in the price of Myers Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myers Stock.| Myers Industries Price Daily Balance Of Power | (0.61) | |
| Myers Industries Price Rate Of Daily Change | 0.98 | |
| Myers Industries Price Action Indicator | (0.29) | |
| Myers Industries Accumulation Distribution | 5,082 |
Myers Industries July 19, 2025 Stock Price Analysis
Myers Stock Price History Data
The price series of Myers Industries for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 6.58 with a coefficient of variation of 15.03. The daily prices for the period are spread out with arithmetic mean of 12.92. The median price for the last 90 days is 12.74. The company underwent 11:10 stock split on 11th of August 2004. Myers Industries issued dividends to stockholders on 2025-06-18.| Open | High | Low | Close | Volume | ||
07/18/2025 | 15.00 | 15.00 | 14.54 | 14.62 | 165,709 | |
07/17/2025 | 14.92 | 15.08 | 14.74 | 14.90 | 196,481 | |
| 07/16/2025 | 14.70 | 14.93 | 14.38 | 14.87 | 198,100 | |
07/15/2025 | 15.22 | 15.30 | 14.70 | 14.72 | 170,293 | |
07/14/2025 | 15.30 | 15.32 | 15.10 | 15.21 | 116,782 | |
07/11/2025 | 15.39 | 15.54 | 15.23 | 15.42 | 138,334 | |
07/10/2025 | 15.16 | 15.57 | 15.09 | 15.45 | 172,500 | |
07/09/2025 | 15.33 | 15.49 | 14.99 | 15.31 | 141,573 | |
07/08/2025 | 15.34 | 15.53 | 15.27 | 15.33 | 175,400 | |
07/07/2025 | 15.37 | 15.74 | 15.14 | 15.26 | 216,338 | |
| 07/03/2025 | 15.61 | 15.77 | 15.35 | 15.53 | 92,700 | |
| 07/02/2025 | 15.10 | 15.63 | 15.05 | 15.63 | 177,058 | |
07/01/2025 | 14.46 | 15.21 | 14.44 | 15.05 | 259,000 | |
06/30/2025 | 14.75 | 14.75 | 14.48 | 14.49 | 202,278 | |
06/27/2025 | 14.90 | 14.90 | 14.54 | 14.69 | 1,235,428 | |
06/26/2025 | 14.74 | 14.90 | 14.69 | 14.80 | 198,259 | |
06/25/2025 | 14.73 | 14.81 | 14.58 | 14.67 | 166,491 | |
06/24/2025 | 14.38 | 14.81 | 14.34 | 14.70 | 276,209 | |
| 06/23/2025 | 14.08 | 14.35 | 14.00 | 14.26 | 165,527 | |
06/20/2025 | 14.63 | 14.66 | 14.19 | 14.25 | 286,092 | |
06/18/2025 | 14.55 | 14.74 | 14.46 | 14.53 | 175,048 | |
06/17/2025 | 14.57 | 14.83 | 14.49 | 14.51 | 199,700 | |
06/16/2025 | 14.64 | 14.94 | 14.58 | 14.73 | 207,200 | |
| 06/13/2025 | 14.92 | 15.08 | 14.46 | 14.53 | 542,500 | |
06/12/2025 | 14.35 | 14.57 | 14.16 | 14.41 | 243,605 | |
06/11/2025 | 14.28 | 14.67 | 14.14 | 14.57 | 371,834 | |
06/10/2025 | 14.29 | 14.51 | 14.04 | 14.27 | 221,363 | |
06/09/2025 | 14.01 | 14.26 | 13.81 | 14.10 | 505,484 | |
| 06/06/2025 | 13.61 | 14.00 | 13.58 | 13.93 | 359,776 | |
06/05/2025 | 13.43 | 13.63 | 13.24 | 13.39 | 270,966 | |
06/04/2025 | 13.17 | 13.67 | 13.17 | 13.37 | 306,682 | |
| 06/03/2025 | 12.38 | 13.44 | 12.38 | 13.24 | 337,402 | |
06/02/2025 | 12.48 | 12.53 | 12.18 | 12.33 | 213,228 | |
05/30/2025 | 12.61 | 12.82 | 12.51 | 12.57 | 148,068 | |
05/29/2025 | 12.75 | 12.83 | 12.55 | 12.74 | 197,204 | |
05/28/2025 | 12.49 | 12.62 | 12.32 | 12.55 | 199,006 | |
05/27/2025 | 12.14 | 12.50 | 12.09 | 12.50 | 189,776 | |
05/23/2025 | 11.84 | 12.00 | 11.75 | 11.95 | 183,733 | |
05/22/2025 | 11.97 | 12.18 | 11.95 | 12.11 | 153,330 | |
| 05/21/2025 | 12.09 | 12.18 | 11.89 | 11.97 | 150,916 | |
| 05/20/2025 | 12.29 | 12.35 | 12.21 | 12.31 | 129,386 | |
05/19/2025 | 12.19 | 12.40 | 12.17 | 12.34 | 121,373 | |
| 05/16/2025 | 12.27 | 12.54 | 12.24 | 12.42 | 192,726 | |
05/15/2025 | 12.19 | 12.34 | 12.12 | 12.26 | 156,303 | |
05/14/2025 | 12.43 | 12.51 | 12.27 | 12.30 | 142,388 | |
05/13/2025 | 12.65 | 12.70 | 12.45 | 12.47 | 166,571 | |
05/12/2025 | 12.89 | 12.96 | 12.47 | 12.59 | 181,910 | |
05/09/2025 | 11.98 | 12.19 | 11.93 | 12.09 | 199,126 | |
05/08/2025 | 11.85 | 12.09 | 11.58 | 12.01 | 214,367 | |
05/07/2025 | 11.82 | 11.82 | 11.28 | 11.48 | 286,869 | |
| 05/06/2025 | 11.40 | 11.64 | 11.30 | 11.47 | 217,238 | |
| 05/05/2025 | 11.27 | 11.65 | 11.27 | 11.50 | 328,115 | |
05/02/2025 | 10.65 | 11.54 | 10.63 | 11.48 | 404,944 | |
05/01/2025 | 10.52 | 11.26 | 10.38 | 10.96 | 437,395 | |
04/30/2025 | 10.30 | 10.54 | 10.09 | 10.40 | 323,073 | |
04/29/2025 | 10.45 | 10.71 | 10.37 | 10.44 | 220,026 | |
04/28/2025 | 10.16 | 10.58 | 10.16 | 10.43 | 224,966 | |
04/25/2025 | 10.17 | 10.27 | 10.04 | 10.21 | 218,515 | |
04/24/2025 | 9.75 | 10.30 | 9.71 | 10.23 | 278,341 | |
04/23/2025 | 9.73 | 10.17 | 9.55 | 9.80 | 270,192 | |
04/22/2025 | 9.19 | 9.50 | 9.12 | 9.44 | 282,596 |
About Myers Industries Stock history
Myers Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myers Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myers Industries stock prices may prove useful in developing a viable investing in Myers Industries
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.4 M | 36.8 M | |
| Net Income Applicable To Common Shares | 69.3 M | 72.8 M |
Myers Industries Quarterly Net Working Capital |
|
Myers Industries Stock Technical Analysis
Myers Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Myers Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Myers Industries' price direction in advance. Along with the technical and fundamental analysis of Myers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2818 | |||
| Jensen Alpha | 0.4645 | |||
| Total Risk Alpha | 0.3419 | |||
| Sortino Ratio | 0.3434 | |||
| Treynor Ratio | 0.4431 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Myers Stock analysis
When running Myers Industries' price analysis, check to measure Myers Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Myers Industries is operating at the current time. Most of Myers Industries' value examination focuses on studying past and present price action to predict the probability of Myers Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Myers Industries' price. Additionally, you may evaluate how the addition of Myers Industries to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |