Myriad Genetics Stock Price History
MYGN Stock | USD 4.47 0.35 7.26% |
Below is the normalized historical share price chart for Myriad Genetics extending back to October 06, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Myriad Genetics stands at 4.47, as last reported on the 20th of July, with the highest price reaching 4.92 and the lowest price hitting 4.46 during the day.
If you're considering investing in Myriad Stock, it is important to understand the factors that can impact its price. Myriad Genetics has Sharpe Ratio of -0.0781, which conveys that the firm had a -0.0781 % return per unit of risk over the last 3 months. Myriad Genetics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Myriad Genetics' Mean Deviation of 3.96, standard deviation of 6.57, and Risk Adjusted Performance of (0.08) to check out the risk estimate we provide. As of the 20th of July 2025, Other Stockholder Equity is likely to grow to about 1.5 B, while Total Stockholder Equity is likely to drop about 537.8 M. . As of the 20th of July 2025, Price To Sales Ratio is likely to drop to 1.41. In addition to that, Price Earnings Ratio is likely to grow to -9.27. Myriad Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of October 1995 | 200 Day MA 11.8193 | 50 Day MA 4.805 | Beta 1.854 |
Sharpe Ratio = -0.0781
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MYGN |
Estimated Market Risk
6.7 actual daily | 60 60% of assets are less volatile |
Expected Return
-0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Myriad Genetics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Myriad Genetics by adding Myriad Genetics to a well-diversified portfolio.
Price Book 0.5845 | Enterprise Value Ebitda (23.47) | Price Sales 0.4956 | Shares Float 89.8 M | Wall Street Target Price 7.6154 |
Myriad Genetics Stock Price History Chart
There are several ways to analyze Myriad Stock price data. The simplest method is using a basic Myriad candlestick price chart, which shows Myriad Genetics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 5, 2025 | 7.7 |
Lowest Price | May 14, 2025 | 3.84 |
Myriad Genetics July 20, 2025 Stock Price Synopsis
Various analyses of Myriad Genetics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Myriad Stock. It can be used to describe the percentage change in the price of Myriad Genetics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Myriad Stock.Myriad Genetics Price Daily Balance Of Power | (0.76) | |
Myriad Genetics Price Rate Of Daily Change | 0.93 | |
Myriad Genetics Price Action Indicator | (0.40) |
Myriad Genetics July 20, 2025 Stock Price Analysis
Myriad Stock Price History Data
The price series of Myriad Genetics for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 4.24 with a coefficient of variation of 23.32. The daily prices for the period are spread out with arithmetic mean of 5.46. The median price for the last 90 days is 5.18. The company underwent 2:1 stock split on 26th of March 2009.Open | High | Low | Close | Volume | ||
07/20/2025 | 4.88 | 4.92 | 4.46 | 4.47 | ||
07/18/2025 | 4.88 | 4.92 | 4.46 | 4.47 | 1,361,987 | |
07/17/2025 | 5.04 | 5.10 | 4.78 | 4.82 | 1,124,709 | |
07/16/2025 | 5.07 | 5.20 | 4.99 | 5.06 | 2,925,985 | |
07/15/2025 | 5.28 | 5.37 | 4.97 | 5.00 | 1,654,503 | |
07/14/2025 | 5.29 | 5.35 | 5.18 | 5.22 | 810,505 | |
07/11/2025 | 5.45 | 5.59 | 5.32 | 5.34 | 888,124 | |
07/10/2025 | 5.71 | 5.83 | 5.43 | 5.50 | 1,381,830 | |
07/09/2025 | 5.60 | 5.72 | 5.49 | 5.72 | 963,748 | |
07/08/2025 | 5.29 | 5.56 | 5.25 | 5.55 | 980,955 | |
07/07/2025 | 5.58 | 5.61 | 5.25 | 5.29 | 1,381,960 | |
07/03/2025 | 5.63 | 5.70 | 5.54 | 5.60 | 463,756 | |
07/02/2025 | 5.55 | 5.72 | 5.47 | 5.63 | 1,386,226 | |
07/01/2025 | 5.26 | 5.74 | 5.23 | 5.53 | 1,432,696 | |
06/30/2025 | 5.23 | 5.38 | 5.21 | 5.31 | 907,164 | |
06/27/2025 | 5.35 | 5.50 | 5.17 | 5.25 | 1,881,072 | |
06/26/2025 | 5.09 | 5.35 | 5.09 | 5.33 | 1,046,750 | |
06/25/2025 | 5.03 | 5.20 | 4.90 | 5.12 | 1,049,187 | |
06/24/2025 | 4.93 | 5.10 | 4.93 | 5.05 | 1,222,780 | |
06/23/2025 | 4.86 | 4.95 | 4.76 | 4.86 | 1,282,457 | |
06/20/2025 | 5.14 | 5.14 | 4.90 | 4.92 | 3,159,244 | |
06/18/2025 | 4.96 | 5.29 | 4.91 | 5.07 | 1,987,368 | |
06/17/2025 | 4.90 | 5.24 | 4.78 | 4.98 | 1,908,731 | |
06/16/2025 | 5.04 | 5.08 | 4.86 | 4.92 | 1,673,371 | |
06/13/2025 | 5.15 | 5.20 | 5.03 | 5.03 | 1,304,023 | |
06/12/2025 | 5.14 | 5.26 | 5.06 | 5.19 | 1,247,604 | |
06/11/2025 | 5.27 | 5.34 | 5.06 | 5.18 | 1,236,235 | |
06/10/2025 | 5.19 | 5.32 | 5.10 | 5.23 | 1,668,292 | |
06/09/2025 | 5.19 | 5.37 | 5.15 | 5.19 | 2,157,587 | |
06/06/2025 | 4.93 | 5.17 | 4.93 | 5.09 | 1,686,163 | |
06/05/2025 | 5.28 | 5.29 | 4.90 | 4.92 | 2,577,165 | |
06/04/2025 | 4.90 | 5.40 | 4.89 | 5.29 | 3,329,725 | |
06/03/2025 | 4.46 | 4.96 | 4.36 | 4.88 | 4,134,070 | |
06/02/2025 | 4.24 | 4.52 | 4.17 | 4.46 | 2,909,879 | |
05/30/2025 | 4.09 | 4.24 | 3.99 | 4.19 | 2,423,007 | |
05/29/2025 | 4.34 | 4.35 | 4.08 | 4.16 | 1,656,502 | |
05/28/2025 | 4.13 | 4.38 | 4.10 | 4.33 | 2,871,372 | |
05/27/2025 | 3.95 | 4.17 | 3.95 | 4.15 | 2,371,302 | |
05/23/2025 | 3.86 | 3.96 | 3.86 | 3.91 | 1,612,910 | |
05/22/2025 | 4.04 | 4.08 | 3.91 | 3.93 | 2,313,697 | |
05/21/2025 | 4.25 | 4.36 | 4.07 | 4.07 | 2,153,277 | |
05/20/2025 | 4.35 | 4.51 | 4.34 | 4.45 | 1,818,396 | |
05/19/2025 | 4.13 | 4.47 | 4.12 | 4.43 | 2,356,582 | |
05/16/2025 | 4.12 | 4.18 | 4.05 | 4.13 | 2,193,239 | |
05/15/2025 | 3.88 | 4.12 | 3.81 | 4.11 | 2,353,746 | |
05/14/2025 | 4.11 | 4.22 | 3.84 | 3.84 | 3,510,985 | |
05/13/2025 | 4.25 | 4.31 | 4.08 | 4.11 | 3,594,184 | |
05/12/2025 | 4.00 | 4.26 | 3.83 | 4.25 | 3,667,474 | |
05/09/2025 | 4.09 | 4.23 | 3.86 | 3.89 | 3,863,117 | |
05/08/2025 | 4.29 | 4.31 | 3.98 | 4.03 | 7,291,329 | |
05/07/2025 | 5.70 | 5.82 | 4.24 | 4.27 | 12,601,109 | |
05/06/2025 | 7.65 | 7.81 | 7.24 | 7.27 | 2,938,681 | |
05/05/2025 | 7.55 | 7.78 | 7.36 | 7.70 | 1,543,777 | |
05/02/2025 | 7.27 | 7.66 | 7.21 | 7.56 | 2,311,317 | |
05/01/2025 | 7.44 | 7.48 | 6.94 | 7.13 | 3,944,606 | |
04/30/2025 | 7.16 | 7.55 | 7.11 | 7.41 | 4,218,000 | |
04/29/2025 | 7.49 | 7.56 | 7.17 | 7.20 | 1,625,170 | |
04/28/2025 | 7.44 | 7.71 | 7.30 | 7.50 | 1,973,259 | |
04/25/2025 | 7.31 | 7.43 | 7.16 | 7.42 | 2,666,862 | |
04/24/2025 | 7.37 | 7.46 | 7.22 | 7.37 | 2,492,767 | |
04/23/2025 | 7.78 | 7.89 | 7.27 | 7.29 | 2,072,730 |
About Myriad Genetics Stock history
Myriad Genetics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Myriad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Myriad Genetics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Myriad Genetics stock prices may prove useful in developing a viable investing in Myriad Genetics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 90.6 M | 75.8 M | |
Net Income Applicable To Common Shares | 202.7 M | 159.7 M |
Myriad Genetics Quarterly Net Working Capital |
|
Myriad Genetics Stock Technical Analysis
Myriad Genetics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Myriad Genetics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Myriad Genetics' price direction in advance. Along with the technical and fundamental analysis of Myriad Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Myriad to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.85) | |||
Total Risk Alpha | (1.56) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Myriad Genetics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in price. To learn how to invest in Myriad Stock, please use our How to Invest in Myriad Genetics guide.You can also try the Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Myriad Genetics. If investors know Myriad will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Myriad Genetics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.12) | Revenue Per Share | Quarterly Revenue Growth (0.03) | Return On Assets | Return On Equity |
The market value of Myriad Genetics is measured differently than its book value, which is the value of Myriad that is recorded on the company's balance sheet. Investors also form their own opinion of Myriad Genetics' value that differs from its market value or its book value, called intrinsic value, which is Myriad Genetics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Myriad Genetics' market value can be influenced by many factors that don't directly affect Myriad Genetics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Myriad Genetics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Myriad Genetics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Myriad Genetics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.