N Able Inc Stock Price History

NABL Stock  USD 7.97  0.10  1.24%   
If you're considering investing in NABL Stock, it is important to understand the factors that can impact its price. As of today, the current price of N Able stands at 7.97, as last reported on the 19th of July, with the highest price reaching 8.16 and the lowest price hitting 7.96 during the day. N Able appears to be somewhat reliable, given 3 months investment horizon. N Able Inc retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the company had a 0.19 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for N Able, which you can use to evaluate the volatility of the entity. Please exercise N Able's Market Risk Adjusted Performance of 0.2206, downside deviation of 2.2, and Mean Deviation of 1.67 to check out if our risk estimates are consistent with your expectations.
Common Stock Shares Outstanding is expected to rise to about 192.1 M this year, although the value of Total Stockholder Equity will most likely fall to about 703.6 M. . Price Earnings To Growth Ratio is expected to rise to 1.91 this year, although the value of Price To Sales Ratio will most likely fall to 3.53. NABL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1937

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNABL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.19
  actual daily
19
81% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average N Able is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N Able by adding it to a well-diversified portfolio.
Price Book
1.9172
Enterprise Value Ebitda
18.1543
Price Sales
3.2019
Shares Float
74.7 M
Wall Street Target Price
8.95

N Able Stock Price History Chart

There are several ways to analyze NABL Stock price data. The simplest method is using a basic NABL candlestick price chart, which shows N Able price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20258.36
Lowest PriceApril 22, 20256.34

N Able July 19, 2025 Stock Price Synopsis

Various analyses of N Able's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NABL Stock. It can be used to describe the percentage change in the price of N Able from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NABL Stock.
N Able Accumulation Distribution 17,418 
N Able Price Action Indicator(0.14)
N Able Price Rate Of Daily Change 0.99 
N Able Price Daily Balance Of Power(0.50)

N Able July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NABL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use N Able intraday prices and daily technical indicators to check the level of noise trading in NABL Stock and then apply it to test your longer-term investment strategies against NABL.

NABL Stock Price History Data

The price series of N Able for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.14 with a coefficient of variation of 7.4. The daily prices for the period are spread out with arithmetic mean of 7.67. The median price for the last 90 days is 7.88.
OpenHighLowCloseVolume
07/18/2025 8.12  8.16  7.96  7.97  710,643 
07/17/2025 7.96  8.15  7.96  8.07  843,377 
07/16/2025
 7.89  8.02  7.83  7.97  692,159 
07/15/2025 7.96  8.02  7.83  7.86  794,832 
07/14/2025
 7.66  7.92  7.66  7.89  707,720 
07/11/2025
 8.11  8.13  7.70  7.70  697,905 
07/10/2025
 8.32  8.35  8.15  8.18  619,004 
07/09/2025
 8.29  8.45  8.22  8.36  790,171 
07/08/2025 8.24  8.30  8.16  8.22  915,633 
07/07/2025
 8.20  8.35  8.15  8.17  1,089,790 
07/03/2025
 8.25  8.32  8.21  8.25  481,619 
07/02/2025
 8.12  8.21  7.99  8.18  718,587 
07/01/2025 8.11  8.27  8.01  8.10  1,066,527 
06/30/2025
 8.13  8.33  8.04  8.10  1,572,928 
06/27/2025
 7.85  8.14  7.74  8.12  4,835,676 
06/26/2025 7.79  7.90  7.68  7.82  778,647 
06/25/2025
 7.72  7.79  7.67  7.76  842,805 
06/24/2025
 7.53  7.69  7.47  7.68  958,732 
06/23/2025
 7.53  7.62  7.39  7.46  853,180 
06/20/2025
 7.93  7.93  7.50  7.51  1,633,162 
06/18/2025
 8.12  8.16  7.86  7.89  884,360 
06/17/2025 7.86  8.39  7.86  8.13  1,616,262 
06/16/2025
 7.83  8.00  7.80  7.95  945,943 
06/13/2025
 8.01  8.03  7.74  7.77  793,124 
06/12/2025 8.13  8.21  8.06  8.08  783,077 
06/11/2025
 8.28  8.28  8.14  8.15  842,128 
06/10/2025
 8.24  8.30  8.19  8.26  790,820 
06/09/2025
 8.22  8.30  8.16  8.20  947,847 
06/06/2025
 8.18  8.22  8.13  8.14  1,027,001 
06/05/2025
 8.01  8.20  8.01  8.09  862,878 
06/04/2025
 8.03  8.12  8.01  8.02  1,024,260 
06/03/2025
 7.78  8.02  7.78  8.00  1,501,975 
06/02/2025
 7.76  7.90  7.75  7.79  1,165,919 
05/30/2025
 7.87  7.94  7.77  7.79  1,527,003 
05/29/2025
 7.98  7.98  7.85  7.88  1,560,941 
05/28/2025
 7.94  7.99  7.88  7.89  1,410,114 
05/27/2025
 7.83  7.97  7.73  7.94  1,217,296 
05/23/2025
 7.65  7.76  7.64  7.72  995,441 
05/22/2025 7.80  7.90  7.76  7.76  999,115 
05/21/2025
 7.97  8.04  7.80  7.82  1,039,407 
05/20/2025
 8.05  8.06  7.96  8.04  1,622,824 
05/19/2025
 8.18  8.20  8.03  8.05  1,160,019 
05/16/2025
 8.20  8.36  8.14  8.30  1,183,190 
05/15/2025
 8.08  8.28  8.08  8.15  1,211,977 
05/14/2025
 8.17  8.28  8.08  8.08  1,494,272 
05/13/2025
 7.85  8.29  7.82  8.19  2,198,411 
05/12/2025
 7.78  7.93  7.70  7.85  1,869,752 
05/09/2025
 7.61  7.71  7.50  7.52  1,752,034 
05/08/2025
 7.95  7.95  7.39  7.55  2,218,418 
05/07/2025
 7.16  7.28  7.08  7.14  1,766,130 
05/06/2025
 7.13  7.24  7.07  7.11  919,734 
05/05/2025 7.08  7.23  7.08  7.17  817,404 
05/02/2025
 7.14  7.20  7.09  7.16  708,608 
05/01/2025
 7.13  7.13  7.00  7.07  545,907 
04/30/2025
 7.06  7.08  6.94  7.06  744,753 
04/29/2025
 7.07  7.32  7.06  7.17  1,728,568 
04/28/2025
 6.96  7.08  6.94  7.05  868,214 
04/25/2025
 6.69  7.01  6.62  7.01  862,932 
04/24/2025
 6.59  6.71  6.53  6.71  958,640 
04/23/2025
 6.53  6.64  6.46  6.53  829,310 
04/22/2025
 6.28  6.41  6.23  6.34  801,239 

About N Able Stock history

N Able investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NABL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N Able Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N Able stock prices may prove useful in developing a viable investing in N Able
Last ReportedProjected for Next Year
Common Stock Shares Outstanding188.4 M192.1 M
Net Income Applicable To Common Shares19.2 M20.2 M

N Able Quarterly Net Working Capital

30.11 Million

N Able Stock Technical Analysis

N Able technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of N Able technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of N Able trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

N Able Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for N Able's price direction in advance. Along with the technical and fundamental analysis of NABL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NABL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether N Able Inc is a strong investment it is important to analyze N Able's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact N Able's future performance. For an informed investment choice regarding NABL Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in N Able Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.
Is Systems Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of N Able. If investors know NABL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about N Able listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.79)
Earnings Share
0.08
Revenue Per Share
2.526
Quarterly Revenue Growth
0.039
Return On Assets
0.0346
The market value of N Able Inc is measured differently than its book value, which is the value of NABL that is recorded on the company's balance sheet. Investors also form their own opinion of N Able's value that differs from its market value or its book value, called intrinsic value, which is N Able's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because N Able's market value can be influenced by many factors that don't directly affect N Able's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between N Able's value and its price as these two are different measures arrived at by different means. Investors typically determine if N Able is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, N Able's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.