N2off Inc Stock Price History
| NITO Stock | 0.25 0.01 4.17% |
Below is the normalized historical share price chart for N2OFF Inc extending back to November 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of N2OFF stands at 0.25, as last reported on the 20th of July, with the highest price reaching 0.26 and the lowest price hitting 0.24 during the day.
If you're considering investing in N2OFF Stock, it is important to understand the factors that can impact its price. N2OFF is out of control given 3 months investment horizon. N2OFF Inc has Sharpe Ratio of 0.0798, which conveys that the company had a 0.0798 % return per unit of volatility over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.57% are justified by taking the suggested risk. Use N2OFF Inc Market Risk Adjusted Performance of 1.34, downside deviation of 10.6, and Mean Deviation of 7.29 to evaluate company specific risk that cannot be diversified away. At this time, N2OFF's Common Stock Shares Outstanding is very stable compared to the past year. As of the 20th of July 2025, Capital Stock is likely to grow to 1,050, while Total Stockholder Equity is likely to drop about 2.7 M. . At this time, N2OFF's Price Book Value Ratio is very stable compared to the past year. As of the 20th of July 2025, Price To Book Ratio is likely to grow to 0.32, while Price To Sales Ratio is likely to drop 5.77. N2OFF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of October 2017 | 200 Day MA 0.4122 | 50 Day MA 0.2779 | Beta 1.854 |
Sharpe Ratio = 0.0798
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | NITO | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 19.7 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.57 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average N2OFF is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of N2OFF by adding it to a well-diversified portfolio.
Price Book 1.6931 | Enterprise Value Ebitda 0.2832 | Price Sales 28.7538 | Shares Float 21 M | Earnings Share (1.02) |
N2OFF Stock Price History Chart
There are several ways to analyze N2OFF Stock price data. The simplest method is using a basic N2OFF candlestick price chart, which shows N2OFF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 5, 2025 | 0.68 |
| Lowest Price | April 23, 2025 | 0.23 |
N2OFF July 20, 2025 Stock Price Synopsis
Various analyses of N2OFF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell N2OFF Stock. It can be used to describe the percentage change in the price of N2OFF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of N2OFF Stock.| N2OFF Price Daily Balance Of Power | 0.50 | |
| N2OFF Price Action Indicator | 0.01 | |
| N2OFF Price Rate Of Daily Change | 1.04 |
N2OFF July 20, 2025 Stock Price Analysis
N2OFF Stock Price History Data
The price series of N2OFF for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.48 with a coefficient of variation of 25.55. The daily prices for the period are spread out with arithmetic mean of 0.28. The median price for the last 90 days is 0.25. The company underwent 1:7 stock split on 6th of October 2023.| Open | High | Low | Close | Volume | ||
07/20/2025 | 0.25 | 0.26 | 0.24 | 0.25 | ||
| 07/18/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 1,132,102 | |
07/17/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 455,842 | |
07/16/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 642,078 | |
07/15/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 346,755 | |
07/14/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 387,767 | |
| 07/11/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 1,128,183 | |
07/10/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 355,150 | |
07/09/2025 | 0.24 | 0.26 | 0.24 | 0.24 | 226,959 | |
07/08/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 267,714 | |
07/07/2025 | 0.25 | 0.25 | 0.24 | 0.25 | 213,628 | |
07/03/2025 | 0.25 | 0.26 | 0.24 | 0.25 | 220,782 | |
07/02/2025 | 0.24 | 0.26 | 0.24 | 0.25 | 512,205 | |
07/01/2025 | 0.22 | 0.25 | 0.22 | 0.24 | 529,949 | |
06/30/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 520,808 | |
06/27/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 1,039,339 | |
06/26/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 604,361 | |
06/25/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 416,229 | |
06/24/2025 | 0.24 | 0.25 | 0.23 | 0.25 | 856,991 | |
06/23/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 874,101 | |
06/20/2025 | 0.25 | 0.25 | 0.24 | 0.24 | 303,017 | |
06/18/2025 | 0.24 | 0.26 | 0.24 | 0.24 | 913,472 | |
06/17/2025 | 0.23 | 0.25 | 0.23 | 0.24 | 487,508 | |
| 06/16/2025 | 0.26 | 0.26 | 0.23 | 0.24 | 5,785,844 | |
06/13/2025 | 0.26 | 0.27 | 0.26 | 0.26 | 679,673 | |
06/12/2025 | 0.28 | 0.30 | 0.27 | 0.28 | 1,194,877 | |
06/11/2025 | 0.30 | 0.34 | 0.29 | 0.30 | 2,560,804 | |
06/10/2025 | 0.28 | 0.32 | 0.28 | 0.31 | 2,528,802 | |
06/09/2025 | 0.31 | 0.31 | 0.28 | 0.29 | 814,275 | |
06/06/2025 | 0.26 | 0.30 | 0.26 | 0.30 | 1,385,276 | |
06/05/2025 | 0.28 | 0.29 | 0.27 | 0.28 | 485,731 | |
06/04/2025 | 0.28 | 0.30 | 0.28 | 0.29 | 1,132,715 | |
06/03/2025 | 0.26 | 0.29 | 0.26 | 0.28 | 805,211 | |
06/02/2025 | 0.25 | 0.27 | 0.25 | 0.27 | 658,462 | |
05/30/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 680,036 | |
05/29/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 1,111,079 | |
05/28/2025 | 0.27 | 0.28 | 0.26 | 0.28 | 834,121 | |
05/27/2025 | 0.28 | 0.30 | 0.27 | 0.28 | 1,280,804 | |
05/23/2025 | 0.26 | 0.29 | 0.26 | 0.28 | 2,420,794 | |
05/22/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 5,667,830 | |
| 05/21/2025 | 0.26 | 0.29 | 0.26 | 0.28 | 1,331,891 | |
05/20/2025 | 0.26 | 0.32 | 0.26 | 0.27 | 5,431,813 | |
05/19/2025 | 0.30 | 0.30 | 0.27 | 0.28 | 1,817,943 | |
05/16/2025 | 0.33 | 0.33 | 0.30 | 0.31 | 1,505,285 | |
| 05/15/2025 | 0.34 | 0.35 | 0.30 | 0.34 | 6,163,228 | |
05/14/2025 | 0.37 | 0.38 | 0.34 | 0.36 | 1,670,256 | |
| 05/13/2025 | 0.39 | 0.44 | 0.38 | 0.39 | 2,648,763 | |
| 05/12/2025 | 0.40 | 0.43 | 0.38 | 0.40 | 4,500,887 | |
| 05/09/2025 | 0.44 | 0.53 | 0.40 | 0.44 | 68,600,726 | |
05/08/2025 | 0.34 | 0.43 | 0.30 | 0.38 | 11,567,540 | |
05/07/2025 | 0.39 | 0.43 | 0.35 | 0.36 | 8,822,621 | |
05/06/2025 | 0.50 | 0.53 | 0.34 | 0.39 | 23,389,551 | |
05/05/2025 | 0.62 | 0.84 | 0.47 | 0.68 | 599,992,383 | |
| 05/02/2025 | 0.24 | 0.39 | 0.24 | 0.28 | 92,039,458 | |
05/01/2025 | 0.24 | 0.25 | 0.23 | 0.23 | 188,673 | |
04/30/2025 | 0.23 | 0.25 | 0.20 | 0.23 | 742,156 | |
04/29/2025 | 0.26 | 0.26 | 0.23 | 0.24 | 560,082 | |
04/28/2025 | 0.26 | 0.28 | 0.25 | 0.25 | 718,008 | |
04/25/2025 | 0.22 | 0.27 | 0.22 | 0.25 | 1,979,509 | |
04/24/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 366,681 | |
04/23/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 388,362 |
About N2OFF Stock history
N2OFF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for N2OFF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in N2OFF Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing N2OFF stock prices may prove useful in developing a viable investing in N2OFF
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.8 M | 6.1 M |
N2OFF Quarterly Net Working Capital |
|
N2OFF Stock Technical Analysis
N2OFF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
N2OFF Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for N2OFF's price direction in advance. Along with the technical and fundamental analysis of N2OFF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of N2OFF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0756 | |||
| Jensen Alpha | 1.22 | |||
| Total Risk Alpha | (1.35) | |||
| Sortino Ratio | 0.1155 | |||
| Treynor Ratio | 1.33 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in N2OFF Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Fertilizers & Agricultural Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of N2OFF. If investors know N2OFF will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about N2OFF listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.02) | Revenue Per Share | Quarterly Revenue Growth 0.5 | Return On Assets | Return On Equity |
The market value of N2OFF Inc is measured differently than its book value, which is the value of N2OFF that is recorded on the company's balance sheet. Investors also form their own opinion of N2OFF's value that differs from its market value or its book value, called intrinsic value, which is N2OFF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because N2OFF's market value can be influenced by many factors that don't directly affect N2OFF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between N2OFF's value and its price as these two are different measures arrived at by different means. Investors typically determine if N2OFF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, N2OFF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.