Nanoviricides Stock Price History
| NNVC Stock | USD 1.68 0.04 2.44% |
Below is the normalized historical share price chart for NanoViricides extending back to August 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NanoViricides stands at 1.68, as last reported on the 20th of July, with the highest price reaching 1.70 and the lowest price hitting 1.64 during the day.
If you're considering investing in NanoViricides Stock, it is important to understand the factors that can impact its price. NanoViricides appears to be very risky, given 3 months investment horizon. NanoViricides has Sharpe Ratio of 0.0988, which conveys that the firm had a 0.0988 % return per unit of risk over the last 3 months. By analyzing NanoViricides' technical indicators, you can evaluate if the expected return of 0.56% is justified by implied risk. Please exercise NanoViricides' Downside Deviation of 4.72, risk adjusted performance of 0.1185, and Mean Deviation of 4.08 to check out if our risk estimates are consistent with your expectations.
At present, NanoViricides' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 182.1 M, whereas Common Stock Total Equity is forecasted to decline to 9,845. . At present, NanoViricides' Price To Book Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 2.98, whereas Price Earnings Ratio is forecasted to decline to (2.50). NanoViricides Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of October 2005 | 200 Day MA 1.3669 | 50 Day MA 1.4556 | Beta 0.915 |
NanoViricides | Build AI portfolio with NanoViricides Stock |
Sharpe Ratio = 0.0988
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NNVC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.67 actual daily | 50 50% of assets are less volatile |
Expected Return
| 0.56 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average NanoViricides is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NanoViricides by adding it to a well-diversified portfolio.
NanoViricides Stock Price History Chart
There are several ways to analyze NanoViricides Stock price data. The simplest method is using a basic NanoViricides candlestick price chart, which shows NanoViricides price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 23, 2025 | 1.79 |
| Lowest Price | June 26, 2025 | 1.23 |
NanoViricides July 20, 2025 Stock Price Synopsis
Various analyses of NanoViricides' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NanoViricides Stock. It can be used to describe the percentage change in the price of NanoViricides from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NanoViricides Stock.| NanoViricides Price Action Indicator | 0.03 | |
| NanoViricides Price Daily Balance Of Power | 0.67 | |
| NanoViricides Price Rate Of Daily Change | 1.02 |
NanoViricides July 20, 2025 Stock Price Analysis
NanoViricides Stock Price History Data
The price series of NanoViricides for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.6 with a coefficient of variation of 8.76. The daily prices for the period are spread out with arithmetic mean of 1.42. The median price for the last 90 days is 1.4. The company underwent 1:20 stock split on 24th of September 2019. NanoViricides issued dividends to stockholders on 2019-09-24.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.69 | 1.70 | 1.64 | 1.68 | ||
07/18/2025 | 1.69 | 1.70 | 1.64 | 1.68 | 251,324 | |
07/17/2025 | 1.65 | 1.70 | 1.60 | 1.64 | 338,494 | |
| 07/16/2025 | 1.50 | 1.70 | 1.50 | 1.60 | 557,095 | |
07/15/2025 | 1.61 | 1.61 | 1.46 | 1.46 | 260,190 | |
| 07/14/2025 | 1.42 | 1.61 | 1.41 | 1.60 | 631,469 | |
07/11/2025 | 1.40 | 1.40 | 1.37 | 1.40 | 121,900 | |
07/10/2025 | 1.40 | 1.42 | 1.36 | 1.41 | 107,220 | |
07/09/2025 | 1.35 | 1.42 | 1.34 | 1.40 | 162,848 | |
07/08/2025 | 1.38 | 1.42 | 1.37 | 1.39 | 132,300 | |
07/07/2025 | 1.37 | 1.42 | 1.37 | 1.38 | 174,919 | |
07/03/2025 | 1.35 | 1.44 | 1.35 | 1.38 | 141,523 | |
07/02/2025 | 1.35 | 1.41 | 1.34 | 1.39 | 138,016 | |
07/01/2025 | 1.41 | 1.44 | 1.38 | 1.40 | 334,300 | |
06/30/2025 | 1.37 | 1.40 | 1.32 | 1.40 | 172,400 | |
06/27/2025 | 1.36 | 1.42 | 1.33 | 1.40 | 628,000 | |
06/26/2025 | 1.36 | 1.40 | 1.15 | 1.23 | 616,800 | |
| 06/25/2025 | 1.41 | 1.46 | 1.35 | 1.40 | 549,500 | |
06/24/2025 | 1.40 | 1.41 | 1.37 | 1.40 | 95,342 | |
06/23/2025 | 1.45 | 1.45 | 1.36 | 1.37 | 141,700 | |
06/20/2025 | 1.44 | 1.50 | 1.41 | 1.43 | 306,170 | |
| 06/18/2025 | 1.27 | 1.36 | 1.25 | 1.34 | 121,700 | |
06/17/2025 | 1.44 | 1.46 | 1.33 | 1.34 | 174,300 | |
06/16/2025 | 1.49 | 1.54 | 1.45 | 1.45 | 224,900 | |
06/13/2025 | 1.52 | 1.53 | 1.45 | 1.51 | 304,900 | |
06/12/2025 | 1.54 | 1.54 | 1.49 | 1.51 | 110,500 | |
06/11/2025 | 1.57 | 1.57 | 1.49 | 1.52 | 148,808 | |
06/10/2025 | 1.49 | 1.55 | 1.48 | 1.53 | 255,144 | |
06/09/2025 | 1.55 | 1.55 | 1.48 | 1.52 | 188,100 | |
06/06/2025 | 1.52 | 1.55 | 1.49 | 1.54 | 86,821 | |
06/05/2025 | 1.56 | 1.58 | 1.49 | 1.49 | 100,067 | |
| 06/04/2025 | 1.56 | 1.59 | 1.51 | 1.57 | 324,500 | |
06/03/2025 | 1.52 | 1.55 | 1.45 | 1.47 | 150,000 | |
| 06/02/2025 | 1.52 | 1.59 | 1.49 | 1.54 | 120,300 | |
| 05/30/2025 | 1.55 | 1.61 | 1.48 | 1.52 | 178,644 | |
05/29/2025 | 1.63 | 1.63 | 1.57 | 1.57 | 113,597 | |
| 05/28/2025 | 1.71 | 1.72 | 1.58 | 1.66 | 315,274 | |
05/27/2025 | 1.80 | 1.92 | 1.67 | 1.71 | 741,278 | |
05/23/2025 | 1.48 | 1.79 | 1.43 | 1.79 | 979,200 | |
05/22/2025 | 1.45 | 1.51 | 1.42 | 1.48 | 57,588 | |
05/21/2025 | 1.55 | 1.55 | 1.42 | 1.46 | 174,028 | |
05/20/2025 | 1.49 | 1.61 | 1.48 | 1.56 | 317,700 | |
05/19/2025 | 1.47 | 1.51 | 1.45 | 1.46 | 113,100 | |
| 05/16/2025 | 1.43 | 1.54 | 1.40 | 1.41 | 453,900 | |
| 05/15/2025 | 1.27 | 1.31 | 1.26 | 1.31 | 54,514 | |
05/14/2025 | 1.24 | 1.34 | 1.24 | 1.26 | 49,600 | |
05/13/2025 | 1.25 | 1.30 | 1.25 | 1.25 | 56,892 | |
05/12/2025 | 1.31 | 1.32 | 1.25 | 1.28 | 72,200 | |
05/09/2025 | 1.44 | 1.44 | 1.28 | 1.32 | 118,900 | |
05/08/2025 | 1.37 | 1.45 | 1.26 | 1.41 | 388,400 | |
05/07/2025 | 1.26 | 1.29 | 1.20 | 1.24 | 59,128 | |
05/06/2025 | 1.25 | 1.28 | 1.25 | 1.26 | 15,090 | |
| 05/05/2025 | 1.28 | 1.33 | 1.25 | 1.25 | 38,400 | |
05/02/2025 | 1.37 | 1.37 | 1.27 | 1.30 | 85,954 | |
05/01/2025 | 1.40 | 1.40 | 1.30 | 1.33 | 82,460 | |
04/30/2025 | 1.42 | 1.42 | 1.35 | 1.37 | 95,009 | |
04/29/2025 | 1.36 | 1.36 | 1.31 | 1.34 | 39,800 | |
04/28/2025 | 1.41 | 1.41 | 1.32 | 1.34 | 59,167 | |
04/25/2025 | 1.38 | 1.42 | 1.37 | 1.42 | 111,648 | |
04/24/2025 | 1.36 | 1.37 | 1.33 | 1.35 | 39,972 | |
04/23/2025 | 1.36 | 1.38 | 1.30 | 1.33 | 51,540 |
About NanoViricides Stock history
NanoViricides investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NanoViricides is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NanoViricides will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NanoViricides stock prices may prove useful in developing a viable investing in NanoViricides
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.7 M | 14.3 M | |
| Net Loss | -7.7 M | -8.1 M |
NanoViricides Quarterly Net Working Capital |
|
NanoViricides Stock Technical Analysis
NanoViricides technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
NanoViricides Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NanoViricides' price direction in advance. Along with the technical and fundamental analysis of NanoViricides Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NanoViricides to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1185 | |||
| Jensen Alpha | 0.6236 | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | 0.1148 | |||
| Treynor Ratio | 1.81 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for NanoViricides Stock analysis
When running NanoViricides' price analysis, check to measure NanoViricides' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NanoViricides is operating at the current time. Most of NanoViricides' value examination focuses on studying past and present price action to predict the probability of NanoViricides' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NanoViricides' price. Additionally, you may evaluate how the addition of NanoViricides to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |