Nautilus Biotechnology Stock Price History

Stocks . USA . 
Stock . Nautilus Biotechnology
NAUT Stock  USD 0.73  0.02  2.67%   
Below is the normalized historical share price chart for Nautilus Biotechnology extending back to August 07, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nautilus Biotechnology stands at 0.73, as last reported on the 19th of July, with the highest price reaching 0.77 and the lowest price hitting 0.72 during the day.
IPO Date
10th of June 2021
200 Day MA
1.5402
50 Day MA
0.757
Beta
1.251
 
Covid
If you're considering investing in Nautilus Stock, it is important to understand the factors that can impact its price. Currently, Nautilus Biotechnology is extremely dangerous. Nautilus Biotechnology has Sharpe Ratio of 0.0313, which conveys that the firm had a 0.0313 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Nautilus Biotechnology, which you can use to evaluate the volatility of the firm. Please verify Nautilus Biotechnology's Mean Deviation of 4.06, downside deviation of 4.93, and Risk Adjusted Performance of 0.018 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Build AI portfolio with Nautilus Stock
Liabilities And Stockholders Equity is likely to gain to about 243 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 180.1 M in 2025. . At this time, Nautilus Biotechnology's Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 1.93 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (3.74) in 2025. Nautilus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0313

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNAUT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.9
  actual daily
52
52% of assets are less volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Nautilus Biotechnology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nautilus Biotechnology by adding it to a well-diversified portfolio.
Price Book
0.4704
Book Value
1.541
Enterprise Value
-18 M
Enterprise Value Ebitda
(2.00)
Shares Float
46.1 M

Nautilus Biotechnology Stock Price History Chart

There are several ways to analyze Nautilus Stock price data. The simplest method is using a basic Nautilus candlestick price chart, which shows Nautilus Biotechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 20250.93
Lowest PriceMay 6, 20250.67

Nautilus Biotechnology July 19, 2025 Stock Price Synopsis

Various analyses of Nautilus Biotechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nautilus Stock. It can be used to describe the percentage change in the price of Nautilus Biotechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nautilus Stock.
Nautilus Biotechnology Price Action Indicator(0.03)
Nautilus Biotechnology Price Rate Of Daily Change 0.97 
Nautilus Biotechnology Price Daily Balance Of Power(0.40)
Nautilus Biotechnology Accumulation Distribution 8,451 

Nautilus Biotechnology July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nautilus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nautilus Biotechnology intraday prices and daily technical indicators to check the level of noise trading in Nautilus Stock and then apply it to test your longer-term investment strategies against Nautilus.

Nautilus Stock Price History Data

The price series of Nautilus Biotechnology for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.26 with a coefficient of variation of 6.83. The daily prices for the period are spread out with arithmetic mean of 0.75. The median price for the last 90 days is 0.74.
OpenHighLowCloseVolume
07/18/2025
 0.73  0.77  0.72  0.73  130,152 
07/17/2025
 0.75  0.77  0.71  0.73  412,654 
07/16/2025
 0.72  0.75  0.72  0.75  136,059 
07/15/2025 0.77  0.81  0.72  0.72  134,202 
07/14/2025
 0.78  0.82  0.75  0.79  107,366 
07/11/2025
 0.76  0.78  0.74  0.78  267,339 
07/10/2025
 0.80  0.81  0.75  0.75  210,630 
07/09/2025
 0.79  0.82  0.79  0.81  73,352 
07/08/2025
 0.79  0.82  0.77  0.79  101,727 
07/07/2025
 0.82  0.84  0.77  0.80  83,096 
07/03/2025
 0.79  0.85  0.77  0.82  107,604 
07/02/2025
 0.73  0.79  0.73  0.78  132,940 
07/01/2025
 0.72  0.78  0.72  0.73  423,946 
06/30/2025 0.70  0.77  0.70  0.73  546,000 
06/27/2025
 0.81  0.81  0.69  0.69  5,721,025 
06/26/2025
 0.82  0.85  0.79  0.81  307,569 
06/25/2025
 0.72  0.82  0.70  0.79  503,895 
06/24/2025 0.70  0.75  0.70  0.72  146,711 
06/23/2025 0.71  0.74  0.69  0.70  920,540 
06/20/2025
 0.71  0.75  0.70  0.71  163,471 
06/18/2025
 0.70  0.75  0.68  0.71  625,161 
06/17/2025
 0.71  0.75  0.70  0.70  305,633 
06/16/2025
 0.71  0.75  0.68  0.72  300,442 
06/13/2025
 0.70  0.72  0.70  0.70  160,550 
06/12/2025
 0.73  0.73  0.70  0.71  204,974 
06/11/2025
 0.75  0.78  0.73  0.73  235,604 
06/10/2025
 0.77  0.79  0.75  0.75  289,485 
06/09/2025
 0.76  0.78  0.74  0.77  200,592 
06/06/2025
 0.75  0.78  0.74  0.77  234,003 
06/05/2025
 0.80  0.80  0.74  0.74  144,892 
06/04/2025
 0.80  0.80  0.73  0.77  176,176 
06/03/2025
 0.75  0.79  0.73  0.77  174,022 
06/02/2025
 0.75  0.75  0.71  0.73  120,139 
05/30/2025
 0.79  0.80  0.73  0.75  108,832 
05/29/2025 0.73  0.80  0.72  0.80  152,469 
05/28/2025
 0.77  0.79  0.74  0.74  130,914 
05/27/2025
 0.74  0.78  0.73  0.77  110,488 
05/23/2025 0.76  0.80  0.73  0.73  200,936 
05/22/2025
 0.79  0.83  0.77  0.78  94,857 
05/21/2025
 0.83  0.83  0.77  0.78  194,121 
05/20/2025
 0.78  0.85  0.78  0.82  93,340 
05/19/2025
 0.82  0.85  0.76  0.80  156,281 
05/16/2025
 0.86  0.88  0.81  0.82  117,913 
05/15/2025
 0.87  0.90  0.85  0.87  95,494 
05/14/2025
 0.94  0.94  0.83  0.88  191,803 
05/13/2025
 0.75  1.01  0.74  0.93  812,520 
05/12/2025 0.75  0.75  0.70  0.72  141,890 
05/09/2025
 0.71  0.71  0.70  0.70  105,590 
05/08/2025 0.71  0.75  0.69  0.71  180,200 
05/07/2025
 0.70  0.70  0.68  0.70  140,450 
05/06/2025
 0.69  0.70  0.67  0.67  193,764 
05/05/2025
 0.67  0.70  0.66  0.69  121,168 
05/02/2025
 0.69  0.71  0.67  0.68  176,676 
05/01/2025
 0.69  0.70  0.67  0.68  121,734 
04/30/2025 0.71  0.71  0.68  0.69  198,018 
04/29/2025
 0.70  0.73  0.67  0.73  203,305 
04/28/2025
 0.72  0.72  0.67  0.68  312,060 
04/25/2025
 0.70  0.71  0.67  0.69  274,293 
04/24/2025
 0.74  0.74  0.70  0.71  227,862 
04/23/2025
 0.80  0.82  0.71  0.74  260,680 
04/22/2025
 0.74  0.78  0.72  0.78  134,630 

About Nautilus Biotechnology Stock history

Nautilus Biotechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nautilus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nautilus Biotechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nautilus Biotechnology stock prices may prove useful in developing a viable investing in Nautilus Biotechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding125.4 M79.5 M
Net Loss-52.1 M-54.7 M

Nautilus Biotechnology Quarterly Net Working Capital

133.44 Million

Nautilus Biotechnology Stock Technical Analysis

Nautilus Biotechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Nautilus Biotechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nautilus Biotechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Nautilus Biotechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nautilus Biotechnology's price direction in advance. Along with the technical and fundamental analysis of Nautilus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nautilus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.018
Jensen Alpha(0.1)
Total Risk Alpha(0.77)
Sortino Ratio(0.02)
Treynor Ratio0.0439
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Nautilus Stock Analysis

When running Nautilus Biotechnology's price analysis, check to measure Nautilus Biotechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nautilus Biotechnology is operating at the current time. Most of Nautilus Biotechnology's value examination focuses on studying past and present price action to predict the probability of Nautilus Biotechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nautilus Biotechnology's price. Additionally, you may evaluate how the addition of Nautilus Biotechnology to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY