Ncr Atleos Stock Price History

NATL Stock   27.50  0.38  1.36%   
If you're considering investing in NCR Stock, it is important to understand the factors that can impact its price. As of today, the current price of NCR Atleos stands at 27.50, as last reported on the 20th of July, with the highest price reaching 28.14 and the lowest price hitting 27.39 during the day. NCR Atleos appears to be very steady, given 3 months investment horizon. NCR Atleos has Sharpe Ratio of 0.0978, which conveys that the company had a 0.0978 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for NCR Atleos, which you can use to evaluate the volatility of the entity. Please exercise NCR Atleos' downside deviation of 3.59, and Mean Deviation of 1.95 to check out if our risk estimates are consistent with your expectations.
At this time, NCR Atleos' Liabilities And Stockholders Equity is quite stable compared to the past year. Other Stockholder Equity is expected to rise to about 506.4 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 40.2 M. . At this time, NCR Atleos' Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 9.89 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.17). NCR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0978

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNATL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.68
  actual daily
24
76% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average NCR Atleos is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NCR Atleos by adding it to a well-diversified portfolio.
Price Book
7.3454
Enterprise Value Ebitda
6.2563
Price Sales
0.4756
Shares Float
73.1 M
Wall Street Target Price
39.8333

NCR Atleos Stock Price History Chart

There are several ways to analyze NCR Stock price data. The simplest method is using a basic NCR candlestick price chart, which shows NCR Atleos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202530.48
Lowest PriceApril 23, 202525.54

NCR Atleos July 20, 2025 Stock Price Synopsis

Various analyses of NCR Atleos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NCR Stock. It can be used to describe the percentage change in the price of NCR Atleos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NCR Stock.
NCR Atleos Price Rate Of Daily Change 0.99 
NCR Atleos Price Action Indicator(0.46)
NCR Atleos Price Daily Balance Of Power(0.51)

NCR Atleos July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NCR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NCR Atleos intraday prices and daily technical indicators to check the level of noise trading in NCR Stock and then apply it to test your longer-term investment strategies against NCR.

NCR Stock Price History Data

The price series of NCR Atleos for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.62 with a coefficient of variation of 5.36. The daily prices for the period are spread out with arithmetic mean of 27.59. The median price for the last 90 days is 27.53. The company issued dividends to stockholders on Aug 31, 2016.
OpenHighLowCloseVolume
07/20/2025
 28.14  28.14  27.39  27.50 
07/18/2025
 28.14  28.14  27.39  27.50  311,190 
07/17/2025 27.25  28.23  27.15  27.88  514,979 
07/16/2025
 26.46  27.52  26.31  27.35  879,700 
07/15/2025
 29.86  29.86  26.31  26.51  1,562,260 
07/14/2025
 29.34  30.00  29.34  29.94  1,359,022 
07/11/2025
 30.07  30.19  29.36  29.50  539,300 
07/10/2025 29.77  30.54  29.77  30.33  325,000 
07/09/2025 29.83  30.07  29.41  29.81  381,828 
07/08/2025 29.72  31.11  29.57  29.69  465,000 
07/07/2025
 29.25  29.74  29.09  29.54  710,858 
07/03/2025
 28.92  29.68  28.78  29.51  318,800 
07/02/2025
 28.54  29.01  28.21  28.87  446,238 
07/01/2025 28.37  28.96  28.19  28.43  540,800 
06/30/2025 29.80  29.80  28.51  28.53  456,897 
06/27/2025 30.57  30.70  29.12  29.55  953,926 
06/26/2025
 29.86  30.78  29.76  30.48  363,599 
06/25/2025
 29.35  29.81  29.17  29.77  319,338 
06/24/2025
 29.03  29.44  28.73  29.18  314,242 
06/23/2025 27.98  28.51  27.73  28.49  356,458 
06/20/2025
 27.88  28.44  27.58  28.03  1,294,571 
06/18/2025
 26.80  28.09  26.80  27.63  384,543 
06/17/2025
 27.04  27.53  26.87  26.89  346,849 
06/16/2025
 27.18  27.78  27.04  27.42  333,785 
06/13/2025
 27.31  27.59  26.89  26.99  401,060 
06/12/2025 27.87  28.11  27.60  27.72  267,047 
06/11/2025
 28.02  29.03  27.96  28.16  404,065 
06/10/2025
 27.45  28.40  27.34  27.86  307,397 
06/09/2025
 27.47  27.52  27.03  27.36  249,053 
06/06/2025
 27.49  27.55  26.89  26.95  229,718 
06/05/2025
 27.51  27.51  26.73  26.74  296,196 
06/04/2025
 27.52  27.94  27.39  27.44  460,695 
06/03/2025
 26.50  27.49  26.28  27.42  410,628 
06/02/2025
 26.50  26.63  26.09  26.50  364,199 
05/30/2025 26.50  26.83  26.36  26.51  370,968 
05/29/2025
 26.70  26.82  26.44  26.60  246,012 
05/28/2025
 26.84  27.00  26.52  26.57  305,363 
05/27/2025
 25.92  27.00  25.81  26.78  385,944 
05/23/2025
 25.47  25.88  25.37  25.57  275,067 
05/22/2025
 25.83  26.14  25.59  25.94  337,268 
05/21/2025 27.15  27.50  25.96  25.98  513,235 
05/20/2025
 27.28  27.68  27.26  27.50  261,162 
05/19/2025
 27.04  27.68  26.99  27.39  263,935 
05/16/2025
 27.90  28.12  27.59  27.70  419,136 
05/15/2025
 27.08  27.96  26.90  27.60  535,673 
05/14/2025
 27.95  28.08  27.27  27.29  458,998 
05/13/2025
 27.49  28.16  27.35  27.79  453,824 
05/12/2025
 28.27  28.27  26.43  27.19  466,239 
05/09/2025 27.36  27.61  25.86  26.75  483,181 
05/08/2025 27.99  29.79  26.55  27.53  611,378 
05/07/2025 29.44  29.79  29.18  29.44  498,719 
05/06/2025
 28.72  29.58  28.59  29.24  341,311 
05/05/2025
 28.62  29.33  28.62  29.20  271,679 
05/02/2025
 28.46  29.05  28.46  28.87  356,950 
05/01/2025
 28.14  28.38  27.81  28.07  260,340 
04/30/2025
 27.88  28.04  27.12  27.92  413,979 
04/29/2025
 27.56  28.35  27.38  28.33  280,298 
04/28/2025
 26.59  27.59  26.53  27.55  418,705 
04/25/2025
 26.00  26.61  25.92  26.61  311,512 
04/24/2025
 25.53  26.30  25.41  26.18  228,704 
04/23/2025
 25.98  26.68  25.47  25.54  396,793 

About NCR Atleos Stock history

NCR Atleos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NCR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NCR Atleos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NCR Atleos stock prices may prove useful in developing a viable investing in NCR Atleos
Last ReportedProjected for Next Year
Common Stock Shares Outstanding74.2 M40.2 M
Net Income Applicable To Common Shares97.2 M129.3 M

NCR Atleos Stock Technical Analysis

NCR Atleos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of NCR Atleos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of NCR Atleos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

NCR Atleos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NCR Atleos' price direction in advance. Along with the technical and fundamental analysis of NCR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NCR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether NCR Atleos is a strong investment it is important to analyze NCR Atleos' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact NCR Atleos' future performance. For an informed investment choice regarding NCR Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NCR Atleos. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy NCR Stock please use our How to buy in NCR Stock guide.
You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NCR Atleos. If investors know NCR will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NCR Atleos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.48)
Earnings Share
1.57
Revenue Per Share
58.519
Quarterly Revenue Growth
(0.07)
Return On Assets
0.0616
The market value of NCR Atleos is measured differently than its book value, which is the value of NCR that is recorded on the company's balance sheet. Investors also form their own opinion of NCR Atleos' value that differs from its market value or its book value, called intrinsic value, which is NCR Atleos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NCR Atleos' market value can be influenced by many factors that don't directly affect NCR Atleos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NCR Atleos' value and its price as these two are different measures arrived at by different means. Investors typically determine if NCR Atleos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NCR Atleos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.